19323 平安星展五五購Ａ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.022 | 43.600 | 950,000 | 43.619 | ||||
| 27/01/2025 | 0.032 | 44.000 | 250,000 | 48.899 | ||||
| 24/01/2025 | 0.029 | 43.500 | 225,000 | 47.885 | ||||
| 23/01/2025 | 0.027 | 42.750 | 125,000 | 48.646 | ||||
| 22/01/2025 | 0.025 | 41.950 | 0 | 49.468 | ||||
| 21/01/2025 | 0.026 | 43.150 | 225,000 | 46.300 | ||||
| 20/01/2025 | 0.023 | 42.700 | 400,000 | 45.356 | ||||
| 17/01/2025 | 0.016 | 41.700 | 125,000 | 42.259 | ||||
| 16/01/2025 | 0.016 | 41.700 | 0 | 42.081 | ||||
| 15/01/2025 | 0.016 | 41.150 | 50,000 | 43.392 | ||||
| 14/01/2025 | 0.016 | 41.400 | 0 | 42.493 | ||||
| 13/01/2025 | 0.016 | 40.950 | 0 | 43.529 | ||||
| 10/01/2025 | 0.013 | 41.000 | 1,275,000 | 40.273 | ||||
| 09/01/2025 | 0.021 | 42.800 | 250,000 | 41.618 | ||||
| 08/01/2025 | 0.019 | 43.050 | 600,000 | 39.370 | ||||
| 07/01/2025 | 0.020 | 43.250 | 925,000 | 39.355 | ||||
| 06/01/2025 | 0.024 | 43.900 | 0 | 40.066 | ||||
| 03/01/2025 | 0.025 | 44.050 | 500,000 | 39.805 | ||||
| 02/01/2025 | 0.025 | 44.200 | 5,250,000 | 39.240 | ||||
| 31/12/2024 | 0.034 | 46.050 | 925,000 | 38.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |