19333 美團花旗六二購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01098.3500241.594
27/01/20260.01096.5500227.440
26/01/20260.01097.1000208.580
23/01/20260.01097.5500173.121
22/01/20260.01097.0000166.613
21/01/20260.01097.3000158.686
20/01/20260.01097.3500152.315
19/01/20260.01098.5000143.879
16/01/20260.010100.0000127.161
15/01/20260.010100.8000121.837
14/01/20260.010101.5000117.114
13/01/20260.010104.9000107.318
12/01/20260.010105.0000104.527
09/01/20260.01098.5000109.767
08/01/20260.010101.0000102.927
07/01/20260.010104.500094.751
06/01/20260.010106.100090.273
05/01/20260.010105.400089.796
02/01/20260.010104.600086.578
31/12/20250.010103.300085.906
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 07:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。