19338 中升信證六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 11.790 | 0 | 127.527 | ||||
| 07/01/2026 | 0.010 | 12.250 | 0 | 115.653 | ||||
| 06/01/2026 | 0.010 | 12.340 | 0 | 111.248 | ||||
| 05/01/2026 | 0.010 | 11.870 | 0 | 117.034 | ||||
| 02/01/2026 | 0.010 | 11.650 | 0 | 113.515 | ||||
| 31/12/2025 | 0.010 | 11.620 | 0 | 109.707 | ||||
| 30/12/2025 | 0.010 | 11.910 | 0 | 103.020 | ||||
| 29/12/2025 | 0.010 | 11.830 | 0 | 102.478 | ||||
| 24/12/2025 | 0.010 | 11.710 | 0 | 96.348 | ||||
| 23/12/2025 | 0.010 | 11.760 | 10,000 | 94.214 | ||||
| 22/12/2025 | 0.010 | 11.640 | 0 | 94.602 | ||||
| 19/12/2025 | 0.011 | 11.360 | 0 | 96.689 | ||||
| 18/12/2025 | 0.011 | 11.040 | 0 | 100.058 | ||||
| 17/12/2025 | 0.011 | 11.020 | 0 | 99.106 | ||||
| 16/12/2025 | 0.011 | 11.090 | 0 | 96.909 | ||||
| 15/12/2025 | 0.011 | 11.320 | 0 | 92.584 | ||||
| 12/12/2025 | 0.011 | 11.110 | 0 | 92.295 | ||||
| 11/12/2025 | 0.011 | 11.150 | 0 | 90.764 | ||||
| 10/12/2025 | 0.011 | 11.200 | 0 | 89.149 | ||||
| 09/12/2025 | 0.011 | 11.350 | 0 | 86.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |