19341 快手國君六四購Ａ (认购证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.067 | 82.950 | 775,000 | 52.152 | ||||
| 28/01/2026 | 0.066 | 82.300 | 1,095,000 | 52.839 | 100,000 | 0.062 | ||
| 27/01/2026 | 0.049 | 78.800 | 175,000 | 52.939 | ||||
| 26/01/2026 | 0.048 | 78.600 | 4,625,000 | 52.597 | 10,000 | 0.048 | 4,535,000 | 0.049 |
| 23/01/2026 | 0.062 | 81.250 | 510,000 | 51.979 | ||||
| 22/01/2026 | 0.053 | 79.100 | 0 | 52.486 | ||||
| 21/01/2026 | 0.053 | 78.800 | 200,000 | 52.779 | ||||
| 20/01/2026 | 0.042 | 76.050 | 20,000 | 53.047 | ||||
| 19/01/2026 | 0.048 | 76.750 | 1,565,000 | 54.075 | 1,565,000 | 0.048 | ||
| 16/01/2026 | 0.056 | 78.350 | 5,000 | 53.404 | ||||
| 15/01/2026 | 0.061 | 79.550 | 405,000 | 52.700 | ||||
| 14/01/2026 | 0.075 | 81.950 | 985,000 | 52.597 | ||||
| 13/01/2026 | 0.056 | 78.450 | 1,025,000 | 52.338 | ||||
| 12/01/2026 | 0.068 | 80.250 | 2,320,000 | 52.981 | 25,000 | 0.054 | ||
| 09/01/2026 | 0.042 | 74.700 | 55,000 | 52.467 | ||||
| 08/01/2026 | 0.032 | 71.900 | 460,000 | 52.376 | ||||
| 07/01/2026 | 0.039 | 73.750 | 710,000 | 52.294 | ||||
| 06/01/2026 | 0.048 | 75.500 | 550,000 | 52.852 | ||||
| 05/01/2026 | 0.040 | 73.600 | 3,075,000 | 52.546 | 705,000 | 0.037 | ||
| 02/01/2026 | 0.019 | 66.250 | 500,000 | 52.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |