19344 金沙中銀六七購Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.019 | 17.920 | 0 | 45.926 | ||||
| 24/02/2026 | 0.020 | 18.100 | 100,000 | 45.303 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.026 | 18.750 | 0 | 44.550 | ||||
| 20/02/2026 | 0.026 | 18.500 | 8,000 | 45.410 | 8,000 | 0.026 | ||
| 16/02/2026 | 0.035 | 19.000 | 0 | 44.289 | ||||
| 13/02/2026 | 0.030 | 18.500 | 0 | 44.592 | ||||
| 12/02/2026 | 0.030 | 18.510 | 0 | 44.375 | ||||
| 11/02/2026 | 0.030 | 18.510 | 0 | 44.213 | ||||
| 10/02/2026 | 0.030 | 18.310 | 0 | 45.153 | ||||
| 09/02/2026 | 0.035 | 18.630 | 544,000 | 45.206 | 544,000 | 0.034 | ||
| 06/02/2026 | 0.029 | 18.090 | 200,000 | 45.284 | 200,000 | 0.029 | ||
| 05/02/2026 | 0.027 | 17.970 | 0 | 44.907 | ||||
| 04/02/2026 | 0.027 | 17.840 | 0 | 45.445 | ||||
| 03/02/2026 | 0.029 | 18.000 | 16,000 | 45.271 | ||||
| 02/02/2026 | 0.025 | 17.720 | 700,000 | 44.845 | 160,000 | 0.024 | 500,000 | 0.025 |
| 30/01/2026 | 0.016 | 17.030 | 4,516,000 | 43.240 | 4,516,000 | 0.015 | ||
| 29/01/2026 | 0.016 | 17.340 | 8,180,000 | 41.569 | 2,088,000 | 0.017 | 5,540,000 | 0.015 |
| 28/01/2026 | 0.030 | 18.840 | 204,000 | 40.400 | 104,000 | 0.030 | 100,000 | 0.030 |
| 27/01/2026 | 0.030 | 18.770 | 2,320,000 | 40.605 | 1,108,000 | 0.032 | 1,212,000 | 0.032 |
| 26/01/2026 | 0.032 | 18.830 | 284,000 | 40.909 | 176,000 | 0.033 | 60,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |