19353 美高瑞銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01011.0600279.570
14/04/20260.01011.0900262.710
13/04/20260.01011.0500250.310
10/04/20260.01011.1800216.388
09/04/20260.01011.2200207.592
08/04/20260.01011.3900196.826
02/04/20260.01011.1600170.562
01/04/20260.01011.3400163.359
31/03/20260.01011.0700164.578
30/03/20260.01011.0400161.641
27/03/20260.01011.2400149.055
26/03/20260.01010.9900150.440
25/03/20260.01011.4200140.981
24/03/20260.01011.3000140.439
23/03/20260.01010.8400145.309
20/03/20260.01011.3000131.892
19/03/20260.01012.0100120.097
18/03/20260.01012.4900112.127
17/03/20260.01012.3400112.504
16/03/20260.01012.2000112.786
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。