19360 平安瑞銀六乙沽Ａ (认沽证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 70.950 | 1,350,000 | 35.018 | 700,000 | 0.050 | 650,000 | 0.050 |
| 27/01/2026 | 0.052 | 69.700 | 600,000 | 34.565 | 350,000 | 0.052 | 250,000 | 0.053 |
| 26/01/2026 | 0.057 | 68.100 | 2,200,000 | 34.158 | 575,000 | 0.056 | 1,575,000 | 0.055 |
| 23/01/2026 | 0.061 | 67.000 | 650,000 | 33.834 | 350,000 | 0.060 | 300,000 | 0.060 |
| 22/01/2026 | 0.060 | 66.900 | 2,425,000 | 33.390 | 1,900,000 | 0.060 | 500,000 | 0.056 |
| 21/01/2026 | 0.055 | 68.500 | 500,000 | 33.817 | 300,000 | 0.055 | 200,000 | 0.055 |
| 20/01/2026 | 0.054 | 69.000 | 6,100,000 | 34.056 | 3,150,000 | 0.055 | 2,925,000 | 0.053 |
| 19/01/2026 | 0.056 | 68.400 | 2,050,000 | 33.907 | 1,550,000 | 0.057 | 500,000 | 0.058 |
| 16/01/2026 | 0.056 | 68.650 | 4,100,000 | 34.056 | 3,175,000 | 0.054 | 775,000 | 0.054 |
| 15/01/2026 | 0.052 | 69.550 | 6,850,000 | 33.856 | 650,000 | 0.050 | 5,950,000 | 0.053 |
| 14/01/2026 | 0.055 | 68.700 | 1,750,000 | 33.738 | 900,000 | 0.055 | 850,000 | 0.055 |
| 13/01/2026 | 0.052 | 70.000 | 16,100,000 | 34.373 | 7,800,000 | 0.048 | 8,250,000 | 0.048 |
| 12/01/2026 | 0.055 | 68.500 | 3,250,000 | 33.553 | 1,475,000 | 0.057 | 1,500,000 | 0.058 |
| 09/01/2026 | 0.051 | 70.000 | 1,150,000 | 33.904 | 900,000 | 0.051 | 250,000 | 0.050 |
| 08/01/2026 | 0.050 | 70.200 | 1,825,000 | 33.778 | 1,600,000 | 0.050 | 225,000 | 0.051 |
| 07/01/2026 | 0.048 | 71.100 | 1,850,000 | 34.068 | 300,000 | 0.047 | 1,550,000 | 0.046 |
| 06/01/2026 | 0.048 | 72.000 | 1,675,000 | 34.843 | 400,000 | 0.049 | 1,200,000 | 0.049 |
| 05/01/2026 | 0.058 | 68.600 | 1,825,000 | 34.119 | 500,000 | 0.059 | 1,325,000 | 0.057 |
| 02/01/2026 | 0.066 | 66.800 | 0 | 34.084 | ||||
| 31/12/2025 | 0.071 | 65.150 | 150,000 | 33.272 | 75,000 | 0.071 | 75,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |