19362 領展匯豐六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 34.420 | 0 | 45.526 | ||||
| 10/12/2025 | 0.010 | 34.240 | 0 | 45.746 | ||||
| 09/12/2025 | 0.010 | 34.620 | 0 | 44.313 | ||||
| 08/12/2025 | 0.010 | 34.320 | 0 | 44.898 | ||||
| 05/12/2025 | 0.010 | 35.000 | 0 | 42.023 | ||||
| 04/12/2025 | 0.010 | 35.280 | 0 | 40.947 | ||||
| 03/12/2025 | 0.010 | 35.120 | 0 | 41.134 | ||||
| 02/12/2025 | 0.010 | 35.700 | 85,000 | 42.782 | ||||
| 01/12/2025 | 0.025 | 35.811 | 0 | 46.305 | ||||
| 28/11/2025 | 0.025 | 35.611 | 0 | 46.070 | ||||
| 27/11/2025 | 0.025 | 35.431 | 0 | 46.350 | ||||
| 26/11/2025 | 0.025 | 35.731 | 0 | 45.146 | ||||
| 25/11/2025 | 0.026 | 35.511 | 0 | 45.876 | ||||
| 24/11/2025 | 0.026 | 35.331 | 0 | 46.160 | ||||
| 21/11/2025 | 0.027 | 34.631 | 0 | 47.906 | ||||
| 20/11/2025 | 0.027 | 37.531 | 4,200,000 | 35.305 | 2,100,000 | 0.025 | 2,100,000 | 0.024 |
| 19/11/2025 | 0.021 | 40.191 | 945,000 | 26.005 | 480,000 | 0.023 | 465,000 | 0.023 |
| 18/11/2025 | 0.025 | 40.551 | 2,332,000 | 29.648 | 1,432,000 | 0.025 | 900,000 | 0.025 |
| 17/11/2025 | 0.028 | 40.771 | 694,000 | 29.722 | 347,000 | 0.030 | 347,000 | 0.031 |
| 14/11/2025 | 0.034 | 41.011 | 800,000 | 30.094 | 800,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |