19374 快手華泰六四購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.030 | 66.750 | 2,150,000 | 53.434 | 1,075,000 | 0.031 | 1,075,000 | 0.031 |
| 10/12/2025 | 0.033 | 67.150 | 1,605,000 | 54.113 | 945,000 | 0.032 | 660,000 | 0.031 |
| 09/12/2025 | 0.033 | 66.650 | 3,590,000 | 54.764 | 1,690,000 | 0.033 | 1,795,000 | 0.033 |
| 08/12/2025 | 0.039 | 68.250 | 3,650,000 | 54.800 | 1,625,000 | 0.039 | 1,705,000 | 0.039 |
| 05/12/2025 | 0.041 | 69.200 | 5,030,000 | 53.524 | 2,560,000 | 0.037 | 2,240,000 | 0.038 |
| 04/12/2025 | 0.037 | 67.500 | 6,045,000 | 54.297 | 2,700,000 | 0.034 | 3,345,000 | 0.035 |
| 03/12/2025 | 0.037 | 67.400 | 5,800,000 | 54.260 | 2,190,000 | 0.039 | 3,380,000 | 0.039 |
| 02/12/2025 | 0.042 | 68.950 | 12,725,000 | 53.691 | 6,980,000 | 0.047 | 5,530,000 | 0.048 |
| 01/12/2025 | 0.040 | 68.350 | 4,780,000 | 53.606 | 2,235,000 | 0.042 | 2,170,000 | 0.043 |
| 28/11/2025 | 0.041 | 67.800 | 4,640,000 | 54.351 | 2,255,000 | 0.043 | 2,030,000 | 0.045 |
| 27/11/2025 | 0.046 | 68.400 | 3,995,000 | 55.288 | 1,530,000 | 0.051 | 1,930,000 | 0.049 |
| 26/11/2025 | 0.048 | 68.650 | 5,950,000 | 55.494 | 3,675,000 | 0.053 | 2,020,000 | 0.055 |
| 25/11/2025 | 0.056 | 70.650 | 13,060,000 | 54.924 | 6,220,000 | 0.058 | 6,840,000 | 0.058 |
| 24/11/2025 | 0.049 | 68.550 | 8,175,000 | 55.552 | 5,355,000 | 0.044 | 2,625,000 | 0.042 |
| 21/11/2025 | 0.034 | 64.000 | 6,120,000 | 55.773 | 2,740,000 | 0.034 | 2,830,000 | 0.034 |
| 20/11/2025 | 0.035 | 64.950 | 13,105,000 | 54.567 | 6,835,000 | 0.036 | 5,970,000 | 0.035 |
| 19/11/2025 | 0.032 | 63.500 | 4,190,000 | 55.197 | 1,385,000 | 0.033 | 2,730,000 | 0.034 |
| 18/11/2025 | 0.038 | 64.650 | 1,970,000 | 56.032 | 710,000 | 0.040 | 1,175,000 | 0.039 |
| 17/11/2025 | 0.046 | 66.800 | 2,200,000 | 55.845 | 870,000 | 0.047 | 1,330,000 | 0.047 |
| 14/11/2025 | 0.048 | 67.100 | 5,800,000 | 55.618 | 2,645,000 | 0.050 | 3,085,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |