19380 五礦麥銀六六購Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.435 | 8.700 | 0 | |||||
| 15/04/2026 | 0.415 | 8.510 | 0 | 36.383 | ||||
| 14/04/2026 | 0.415 | 8.500 | 0 | 39.269 | ||||
| 13/04/2026 | 0.385 | 8.330 | 0 | 40.891 | ||||
| 10/04/2026 | 0.385 | 8.290 | 0 | 45.841 | ||||
| 09/04/2026 | 0.385 | 8.330 | 0 | 39.638 | ||||
| 08/04/2026 | 0.385 | 8.330 | 0 | 39.551 | ||||
| 02/04/2026 | 0.325 | 7.570 | 0 | 71.065 | ||||
| 01/04/2026 | 0.325 | 7.840 | 0 | 52.633 | ||||
| 31/03/2026 | 0.275 | 7.220 | 0 | 70.218 | ||||
| 30/03/2026 | 0.330 | 7.480 | 0 | 77.073 | ||||
| 27/03/2026 | 0.330 | 7.460 | 0 | 76.901 | ||||
| 26/03/2026 | 0.330 | 7.460 | 0 | 76.480 | ||||
| 25/03/2026 | 0.330 | 7.830 | 0 | 53.525 | ||||
| 24/03/2026 | 0.300 | 7.650 | 0 | 52.428 | ||||
| 23/03/2026 | 0.235 | 7.120 | 40,000 | 57.128 | 40,000 | 0.238 | ||
| 20/03/2026 | 0.355 | 7.560 | 0 | 77.999 | ||||
| 19/03/2026 | 0.410 | 7.900 | 0 | 79.374 | ||||
| 18/03/2026 | 0.480 | 8.450 | 0 | 72.512 | ||||
| 17/03/2026 | 0.480 | 8.350 | 0 | 78.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |