19386 平安國君六一沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 61.500 | 0 | 39.796 | ||||
| 10/12/2025 | 0.015 | 61.200 | 0 | 38.691 | ||||
| 09/12/2025 | 0.015 | 60.750 | 0 | 37.255 | ||||
| 08/12/2025 | 0.015 | 61.750 | 0 | 39.016 | ||||
| 05/12/2025 | 0.017 | 60.450 | 150,000 | 36.024 | 150,000 | 0.017 | ||
| 04/12/2025 | 0.040 | 56.650 | 0 | 33.802 | ||||
| 03/12/2025 | 0.046 | 56.400 | 70,000 | 34.229 | 70,000 | 0.046 | ||
| 02/12/2025 | 0.038 | 57.400 | 0 | 34.726 | ||||
| 01/12/2025 | 0.043 | 57.000 | 0 | 34.597 | ||||
| 28/11/2025 | 0.046 | 56.700 | 0 | 33.590 | ||||
| 27/11/2025 | 0.044 | 57.250 | 0 | 34.292 | ||||
| 26/11/2025 | 0.043 | 57.350 | 0 | 34.029 | ||||
| 25/11/2025 | 0.043 | 57.550 | 0 | 34.332 | ||||
| 24/11/2025 | 0.058 | 56.550 | 0 | 34.693 | ||||
| 21/11/2025 | 0.059 | 56.900 | 200,000 | 35.014 | 200,000 | 0.053 | ||
| 20/11/2025 | 0.043 | 58.250 | 0 | 34.685 | ||||
| 19/11/2025 | 0.045 | 58.200 | 0 | 34.769 | ||||
| 18/11/2025 | 0.046 | 58.200 | 870,000 | 34.769 | 770,000 | 0.043 | 100,000 | 0.041 |
| 17/11/2025 | 0.034 | 59.550 | 1,000,000 | 34.619 | 1,000,000 | 0.032 | ||
| 14/11/2025 | 0.033 | 59.950 | 3,400,000 | 34.459 | 2,400,000 | 0.030 | 1,000,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |