19397 平安中銀六乙沽Ａ (认沽证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 70.950 | 50,000 | 34.096 | 25,000 | 0.046 | 25,000 | 0.046 |
| 27/01/2026 | 0.050 | 69.700 | 2,000,000 | 33.969 | 875,000 | 0.052 | 975,000 | 0.054 |
| 26/01/2026 | 0.057 | 68.100 | 1,750,000 | 34.158 | 850,000 | 0.056 | 850,000 | 0.057 |
| 23/01/2026 | 0.061 | 67.000 | 1,350,000 | 33.834 | 675,000 | 0.060 | 675,000 | 0.060 |
| 22/01/2026 | 0.060 | 66.900 | 875,000 | 33.390 | 425,000 | 0.057 | 425,000 | 0.055 |
| 21/01/2026 | 0.054 | 68.500 | 0 | 33.530 | ||||
| 20/01/2026 | 0.054 | 69.000 | 2,650,000 | 34.056 | 1,300,000 | 0.055 | 1,300,000 | 0.056 |
| 19/01/2026 | 0.057 | 68.400 | 1,975,000 | 34.191 | 1,025,000 | 0.058 | 950,000 | 0.058 |
| 16/01/2026 | 0.056 | 68.650 | 3,375,000 | 34.056 | 1,900,000 | 0.055 | 1,475,000 | 0.052 |
| 15/01/2026 | 0.054 | 69.550 | 1,025,000 | 34.436 | 500,000 | 0.051 | 475,000 | 0.051 |
| 14/01/2026 | 0.057 | 68.700 | 1,225,000 | 34.306 | 600,000 | 0.054 | 625,000 | 0.054 |
| 13/01/2026 | 0.052 | 70.000 | 675,000 | 34.373 | 300,000 | 0.049 | 300,000 | 0.049 |
| 12/01/2026 | 0.058 | 68.500 | 3,050,000 | 34.400 | 1,550,000 | 0.060 | 1,500,000 | 0.061 |
| 09/01/2026 | 0.052 | 70.000 | 2,050,000 | 34.196 | 775,000 | 0.053 | 1,275,000 | 0.053 |
| 08/01/2026 | 0.051 | 70.200 | 1,300,000 | 34.071 | 650,000 | 0.050 | 650,000 | 0.050 |
| 07/01/2026 | 0.049 | 71.100 | 0 | 34.366 | ||||
| 06/01/2026 | 0.046 | 72.000 | 200,000 | 34.238 | 100,000 | 0.046 | 100,000 | 0.048 |
| 05/01/2026 | 0.057 | 68.600 | 675,000 | 33.841 | 300,000 | 0.060 | 350,000 | 0.060 |
| 02/01/2026 | 0.065 | 66.800 | 100,000 | 33.818 | 50,000 | 0.067 | 50,000 | 0.069 |
| 31/12/2025 | 0.070 | 65.150 | 1,100,000 | 33.013 | 550,000 | 0.070 | 550,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |