19407 江銅信證六五購Ａ (认购证)
按盘价 
1.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 1.110 | 37.200 | 0 | |||||
| 22/05/2026 | 1.110 | 36.320 | 0 | |||||
| 21/05/2026 | 1.070 | 35.240 | 0 | 190.249 | ||||
| 20/05/2026 | 1.080 | 35.980 | 0 | |||||
| 19/05/2026 | 1.050 | 35.300 | 0 | 136.445 | ||||
| 18/05/2026 | 1.110 | 35.940 | 0 | 127.900 | ||||
| 15/05/2026 | 1.230 | 37.000 | 300,000 | 139.208 | 300,000 | 1.240 | ||
| 14/05/2026 | 1.450 | 39.400 | 0 | 116.064 | ||||
| 13/05/2026 | 1.550 | 40.480 | 20,000 | 20,000 | 1.570 | |||
| 12/05/2026 | 1.450 | 39.700 | 30,000 | 30,000 | 1.450 | |||
| 11/05/2026 | 1.360 | 38.620 | 0 | |||||
| 08/05/2026 | 1.430 | 39.340 | 70,000 | 70,000 | 1.269 | |||
| 07/05/2026 | 1.320 | 38.360 | 0 | |||||
| 06/05/2026 | 1.230 | 37.540 | 20,000 | 20,000 | 1.170 | |||
| 05/05/2026 | 1.170 | 36.620 | 0 | 72.891 | ||||
| 04/05/2026 | 1.190 | 36.980 | 0 | |||||
| 30/04/2026 | 1.190 | 36.620 | 0 | 91.493 | ||||
| 29/04/2026 | 1.350 | 38.700 | 100,000 | 100,000 | 1.260 | |||
| 28/04/2026 | 1.160 | 36.480 | 0 | 69.346 | ||||
| 27/04/2026 | 1.220 | 37.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |