19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.050 | 70.950 | 2,275,000 | 35.322 | 1,100,000 | 0.050 | 1,125,000 | 0.051 |
| 27/01/2026 | 0.054 | 69.700 | 1,400,000 | 35.155 | 700,000 | 0.054 | 700,000 | 0.055 |
| 26/01/2026 | 0.057 | 68.100 | 2,550,000 | 34.158 | 1,275,000 | 0.055 | 1,275,000 | 0.055 |
| 23/01/2026 | 0.059 | 67.000 | 2,075,000 | 33.277 | 1,050,000 | 0.059 | 1,025,000 | 0.060 |
| 22/01/2026 | 0.060 | 66.900 | 1,700,000 | 33.390 | 850,000 | 0.057 | 850,000 | 0.056 |
| 21/01/2026 | 0.055 | 68.500 | 2,825,000 | 33.817 | 1,425,000 | 0.054 | 1,400,000 | 0.055 |
| 20/01/2026 | 0.053 | 69.000 | 2,025,000 | 33.767 | 1,000,000 | 0.055 | 1,025,000 | 0.056 |
| 19/01/2026 | 0.057 | 68.400 | 1,700,000 | 34.191 | 850,000 | 0.058 | 850,000 | 0.059 |
| 16/01/2026 | 0.057 | 68.650 | 1,550,000 | 34.340 | 775,000 | 0.056 | 775,000 | 0.055 |
| 15/01/2026 | 0.054 | 69.550 | 2,550,000 | 34.436 | 1,325,000 | 0.053 | 1,225,000 | 0.053 |
| 14/01/2026 | 0.057 | 68.700 | 2,350,000 | 34.306 | 1,125,000 | 0.055 | 1,225,000 | 0.055 |
| 13/01/2026 | 0.052 | 70.000 | 900,000 | 34.373 | 525,000 | 0.050 | 375,000 | 0.050 |
| 12/01/2026 | 0.056 | 68.500 | 3,750,000 | 33.836 | 1,850,000 | 0.056 | 1,850,000 | 0.057 |
| 09/01/2026 | 0.053 | 70.000 | 2,300,000 | 34.485 | 1,175,000 | 0.052 | 1,075,000 | 0.052 |
| 08/01/2026 | 0.051 | 70.200 | 3,050,000 | 34.071 | 1,525,000 | 0.050 | 1,525,000 | 0.050 |
| 07/01/2026 | 0.049 | 71.100 | 1,125,000 | 34.366 | 575,000 | 0.048 | 550,000 | 0.049 |
| 06/01/2026 | 0.048 | 72.000 | 1,175,000 | 34.843 | 525,000 | 0.052 | 650,000 | 0.052 |
| 05/01/2026 | 0.059 | 68.600 | 2,625,000 | 34.397 | 1,325,000 | 0.063 | 1,300,000 | 0.063 |
| 02/01/2026 | 0.067 | 66.800 | 975,000 | 34.350 | 475,000 | 0.068 | 500,000 | 0.069 |
| 31/12/2025 | 0.069 | 65.150 | 1,100,000 | 32.753 | 550,000 | 0.069 | 550,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |