19430 小米法興六二購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01435.5600231.651
26/01/20260.01435.2200221.126
23/01/20260.01436.2400184.408
22/01/20260.01435.2400183.804
21/01/20260.01435.4200175.938
20/01/20260.01435.4800169.584
19/01/20260.01436.4800158.239
16/01/20260.01437.1000141.867
15/01/20260.01437.8600134.375
14/01/20260.01437.7800131.522
13/01/20260.01437.9800127.508
12/01/20260.01438.7400121.148
09/01/20260.01437.8200117.960
08/01/20260.01438.0200114.873
07/01/20260.01438.1600112.199
06/01/20260.01438.7600107.762
05/01/20260.01439.3400103.612
02/01/20260.01440.280095.228
31/12/20250.01439.300096.032
30/12/20250.01439.360094.448
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。