19441 中鋁摩通六六購Ａ (认购证)
实時 按盘价 升1.010 +0.010 (+1.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20261.00013.680066.821
25/02/20261.00013.880046.112
24/02/20260.94013.210074.625
23/02/20260.94013.490054.528
20/02/20260.88013.120057.503
16/02/20260.88013.170052.434
13/02/20260.85012.680071.512
12/02/20260.91013.280055.665
11/02/20260.87013.140049.094
10/02/20260.87013.070054.574
09/02/20260.86012.970057.391
06/02/20260.84012.660067.590
05/02/20260.84012.640068.296
04/02/20260.91013.260055.222
03/02/20260.90013.140059.118
02/02/20260.90012.940069.803
30/01/20261.08013.850075.133
29/01/20261.25015.030057.931
28/01/20261.25015.060054.554
27/01/20260.98013.360070.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。