19450 贛鋒中銀六甲購Ａ (认购证)
按盘价 
0.620 +0.010 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 69.546 | ||||||
| 25/02/2026 | 0 | 75.108 | ||||||
| 24/02/2026 | 0 | 74.418 | ||||||
| 23/02/2026 | 0 | 73.611 | ||||||
| 20/02/2026 | 0 | 79.603 | 20,000 | 0.530 | 20,000 | 0.530 | ||
| 16/02/2026 | 0 | 74.240 | ||||||
| 13/02/2026 | 0 | 79.639 | ||||||
| 12/02/2026 | 0 | 74.589 | ||||||
| 11/02/2026 | 0 | 75.289 | ||||||
| 10/02/2026 | 0 | 79.997 | ||||||
| 09/02/2026 | 0 | 78.739 | 50,000 | 0.480 | 50,000 | 0.480 | ||
| 06/02/2026 | 0 | 79.185 | 20,000 | 0.465 | 20,000 | 0.465 | ||
| 05/02/2026 | 0 | 76.336 | ||||||
| 04/02/2026 | 0 | 78.572 | ||||||
| 03/02/2026 | 0 | 70.915 | ||||||
| 02/02/2026 | 0 | 74.316 | ||||||
| 30/01/2026 | 0 | 77.572 | 20,000 | 0.560 | 20,000 | 0.550 | ||
| 29/01/2026 | 0 | 76.016 | ||||||
| 28/01/2026 | 0 | 70.780 | 80,000 | 0.630 | 80,000 | 0.630 | ||
| 27/01/2026 | 0 | 78.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |