19450 贛鋒中銀六甲購Ａ (认购证)
按盘价 
0.880 +0.080 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.800 | 78.450 | 0 | 81.975 | ||||
| 14/04/2026 | 0.860 | 82.550 | 0 | 74.131 | ||||
| 13/04/2026 | 0.810 | 79.800 | 0 | 74.465 | ||||
| 10/04/2026 | 0.790 | 79.050 | 0 | 70.518 | ||||
| 09/04/2026 | 0.770 | 77.450 | 0 | 75.342 | ||||
| 08/04/2026 | 0.760 | 77.050 | 0 | 73.971 | ||||
| 02/04/2026 | 0.690 | 73.100 | 0 | 73.610 | ||||
| 01/04/2026 | 0.650 | 69.850 | 120,000 | 81.113 | 120,000 | 0.680 | ||
| 31/03/2026 | 0.690 | 72.750 | 320,000 | 76.127 | 120,000 | 0.690 | 200,000 | 0.733 |
| 30/03/2026 | 0.730 | 74.550 | 110,000 | 79.511 | 10,000 | 0.700 | 100,000 | 0.723 |
| 27/03/2026 | 0.710 | 74.300 | 10,000 | 71.853 | 10,000 | 0.620 | ||
| 26/03/2026 | 0.620 | 68.000 | 10,000 | 80.853 | 10,000 | 0.620 | ||
| 25/03/2026 | 0.560 | 65.550 | 0 | 73.344 | ||||
| 24/03/2026 | 0.500 | 62.200 | 0 | 71.736 | ||||
| 23/03/2026 | 0.450 | 58.550 | 0 | 75.515 | ||||
| 20/03/2026 | 0.440 | 58.400 | 0 | 72.149 | ||||
| 19/03/2026 | 0.415 | 55.550 | 0 | 79.604 | ||||
| 18/03/2026 | 0.475 | 59.050 | 0 | 81.059 | ||||
| 17/03/2026 | 0.530 | 62.000 | 10,000 | 83.433 | 10,000 | 0.530 | ||
| 16/03/2026 | 0.530 | 63.250 | 30,000 | 75.330 | 10,000 | 0.510 | 20,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |