19464 平安匯豐六乙沽Ａ (认沽证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.078 | 62.850 | 0 | 34.902 | ||||
| 11/03/2026 | 0.075 | 63.500 | 300,000 | 35.030 | 300,000 | 0.075 | ||
| 10/03/2026 | 0.075 | 63.450 | 850,000 | 35.041 | 275,000 | 0.077 | 575,000 | 0.076 |
| 09/03/2026 | 0.084 | 62.650 | 1,000,000 | 36.225 | 500,000 | 0.091 | 400,000 | 0.090 |
| 06/03/2026 | 0.071 | 64.650 | 0 | 35.492 | ||||
| 05/03/2026 | 0.073 | 64.050 | 2,200,000 | 35.117 | 1,000,000 | 0.071 | 1,000,000 | 0.070 |
| 04/03/2026 | 0.074 | 64.550 | 12,575,000 | 36.081 | 7,775,000 | 0.076 | 3,500,000 | 0.079 |
| 03/03/2026 | 0.066 | 66.000 | 3,275,000 | 35.814 | 1,325,000 | 0.065 | 1,400,000 | 0.066 |
| 02/03/2026 | 0.065 | 66.400 | 1,550,000 | 36.010 | 1,000,000 | 0.064 | 525,000 | 0.066 |
| 27/02/2026 | 0.058 | 68.000 | 0 | 35.850 | ||||
| 26/02/2026 | 0.058 | 67.850 | 5,100,000 | 35.609 | 4,500,000 | 0.053 | ||
| 25/02/2026 | 0.048 | 71.150 | 4,500,000 | 36.329 | 50,000 | 0.048 | 4,450,000 | 0.048 |
| 24/02/2026 | 0.052 | 69.800 | 2,250,000 | 36.069 | 1,250,000 | 0.051 | 600,000 | 0.050 |
| 23/02/2026 | 0.044 | 72.800 | 650,000 | 36.717 | 650,000 | 0.044 | ||
| 20/02/2026 | 0.051 | 70.550 | 3,700,000 | 36.365 | 1,850,000 | 0.052 | 1,825,000 | 0.052 |
| 16/02/2026 | 0.051 | 70.650 | 5,625,000 | 36.259 | 2,800,000 | 0.052 | 2,825,000 | 0.052 |
| 13/02/2026 | 0.052 | 70.350 | 600,000 | 36.074 | 300,000 | 0.054 | 100,000 | 0.052 |
| 12/02/2026 | 0.048 | 71.900 | 3,275,000 | 36.450 | 1,850,000 | 0.046 | 1,400,000 | 0.045 |
| 11/02/2026 | 0.046 | 72.500 | 2,975,000 | 36.381 | 1,525,000 | 0.048 | 1,400,000 | 0.045 |
| 10/02/2026 | 0.043 | 73.450 | 2,650,000 | 36.279 | 1,200,000 | 0.043 | 1,450,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |