19464 平安匯豐六乙沽Ａ (认沽证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 70.950 | 10,550,000 | 35.018 | 5,025,000 | 0.050 | 5,250,000 | 0.050 |
| 27/01/2026 | 0.051 | 69.700 | 20,000,000 | 34.267 | 9,450,000 | 0.051 | 10,050,000 | 0.050 |
| 26/01/2026 | 0.054 | 68.100 | 14,175,000 | 33.296 | 7,475,000 | 0.052 | 6,650,000 | 0.052 |
| 23/01/2026 | 0.056 | 67.000 | 18,375,000 | 32.434 | 8,475,000 | 0.056 | 9,550,000 | 0.056 |
| 22/01/2026 | 0.058 | 66.900 | 17,375,000 | 32.832 | 16,675,000 | 0.059 | 700,000 | 0.058 |
| 21/01/2026 | 0.053 | 68.500 | 75,000 | 33.241 | 50,000 | 0.053 | ||
| 20/01/2026 | 0.051 | 69.000 | 175,000 | 33.184 | 75,000 | 0.052 | ||
| 19/01/2026 | 0.055 | 68.400 | 950,000 | 33.622 | 900,000 | 0.055 | ||
| 16/01/2026 | 0.053 | 68.650 | 1,900,000 | 33.198 | 1,900,000 | 0.050 | ||
| 15/01/2026 | 0.051 | 69.550 | 2,150,000 | 33.564 | 1,925,000 | 0.049 | 225,000 | 0.050 |
| 14/01/2026 | 0.053 | 68.700 | 3,125,000 | 33.167 | 3,075,000 | 0.053 | ||
| 13/01/2026 | 0.050 | 70.000 | 6,450,000 | 33.786 | 75,000 | 0.049 | 5,575,000 | 0.048 |
| 12/01/2026 | 0.054 | 68.500 | 13,600,000 | 33.268 | 11,150,000 | 0.056 | 1,825,000 | 0.054 |
| 09/01/2026 | 0.052 | 70.000 | 5,825,000 | 34.196 | 2,250,000 | 0.050 | 3,425,000 | 0.049 |
| 08/01/2026 | 0.050 | 70.200 | 32,725,000 | 33.778 | 12,250,000 | 0.052 | 17,050,000 | 0.049 |
| 07/01/2026 | 0.050 | 71.100 | 54,950,000 | 34.662 | 28,375,000 | 0.050 | 26,400,000 | 0.049 |
| 06/01/2026 | 0.048 | 72.000 | 55,925,000 | 34.843 | 20,875,000 | 0.051 | 34,950,000 | 0.051 |
| 05/01/2026 | 0.059 | 68.600 | 24,200,000 | 34.397 | 11,650,000 | 0.059 | 12,550,000 | 0.060 |
| 02/01/2026 | 0.066 | 66.800 | 2,900,000 | 34.084 | 1,100,000 | 0.069 | 1,800,000 | 0.068 |
| 31/12/2025 | 0.070 | 65.150 | 9,150,000 | 33.013 | 4,025,000 | 0.069 | 5,125,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |