19469 信光摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.013 | 2.410 | 0 | 88.384 | ||||
| 11/06/2026 | 0.013 | 2.450 | 0 | 85.557 | ||||
| 10/06/2026 | 0.013 | 2.510 | 0 | 81.690 | ||||
| 09/06/2026 | 0.013 | 2.420 | 0 | 86.216 | ||||
| 08/06/2026 | 0.013 | 2.440 | 0 | 84.583 | ||||
| 05/06/2026 | 0.013 | 2.530 | 0 | 78.255 | ||||
| 04/06/2026 | 0.013 | 2.610 | 0 | 73.642 | ||||
| 03/06/2026 | 0.013 | 2.590 | 0 | 74.249 | ||||
| 02/06/2026 | 0.013 | 2.670 | 0 | 70.185 | ||||
| 01/06/2026 | 0.013 | 2.702 | 0 | 67.819 | ||||
| 29/05/2026 | 0.013 | 2.662 | 0 | 68.662 | ||||
| 28/05/2026 | 0.013 | 2.662 | 0 | 68.295 | ||||
| 27/05/2026 | 0.013 | 2.692 | 10,000 | 66.486 | 10,000 | 0.013 | ||
| 26/05/2026 | 0.013 | 2.772 | 0 | 62.356 | ||||
| 22/05/2026 | 0.013 | 2.702 | 0 | 64.319 | ||||
| 21/05/2026 | 0.013 | 2.722 | 30,000 | 63.074 | 30,000 | 0.013 | ||
| 20/05/2026 | 0.013 | 2.702 | 80,000 | 63.681 | 80,000 | 0.013 | ||
| 19/05/2026 | 0.017 | 2.852 | 330,000 | 61.708 | 330,000 | 0.017 | ||
| 18/05/2026 | 0.016 | 2.832 | 500,000 | 61.104 | 200,000 | 0.017 | 300,000 | 0.018 |
| 15/05/2026 | 0.022 | 2.982 | 440,000 | 60.023 | 220,000 | 0.023 | 220,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |