19470 小米摩利六二沽Ａ (认沽证)
按盘价 
0.455 -0.040 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.495 | 36.320 | 254,000 | 40.546 | 254,000 | 0.495 | ||
| 27/01/2026 | 0.540 | 35.560 | 110,000 | 27.545 | 110,000 | 0.540 | ||
| 26/01/2026 | 0.590 | 35.220 | 748,000 | 39.597 | 132,000 | 0.600 | ||
| 23/01/2026 | 0.500 | 36.240 | 762,000 | 37.385 | 206,000 | 0.506 | ||
| 22/01/2026 | 0.600 | 35.240 | 616,000 | 42.740 | 66,000 | 0.590 | ||
| 21/01/2026 | 0.580 | 35.420 | 968,000 | 40.451 | 554,000 | 0.599 | ||
| 20/01/2026 | 0.560 | 35.480 | 610,000 | 33.808 | ||||
| 19/01/2026 | 0.475 | 36.480 | 968,000 | 34.051 | 636,000 | 0.477 | ||
| 16/01/2026 | 0.425 | 37.100 | 550,000 | 33.119 | 110,000 | 0.425 | ||
| 15/01/2026 | 0.375 | 37.860 | 238,000 | 34.630 | 136,000 | 0.375 | ||
| 14/01/2026 | 0.385 | 37.780 | 308,000 | 35.238 | 22,000 | 0.385 | 176,000 | 0.385 |
| 13/01/2026 | 0.365 | 37.980 | 928,000 | 33.754 | 62,000 | 0.360 | 278,000 | 0.315 |
| 12/01/2026 | 0.325 | 38.740 | 392,000 | 35.740 | 168,000 | 0.375 | 172,000 | 0.360 |
| 09/01/2026 | 0.380 | 37.820 | 132,000 | 33.280 | 132,000 | 0.365 | ||
| 08/01/2026 | 0.370 | 38.020 | 2,390,000 | 33.839 | 672,000 | 0.389 | 138,000 | 0.390 |
| 07/01/2026 | 0.365 | 38.160 | 1,906,000 | 34.461 | 918,000 | 0.362 | 374,000 | 0.323 |
| 06/01/2026 | 0.320 | 38.760 | 1,098,000 | 33.069 | 532,000 | 0.317 | 326,000 | 0.325 |
| 05/01/2026 | 0.300 | 39.340 | 1,540,000 | 35.497 | 1,440,000 | 0.281 | ||
| 02/01/2026 | 0.250 | 40.280 | 3,278,000 | 34.859 | 726,000 | 0.243 | 2,278,000 | 0.240 |
| 31/12/2025 | 0.305 | 39.300 | 8,000 | 34.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |