19484 京東摩通六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 116.300 | 0 | 62.529 | ||||
| 27/01/2026 | 0.013 | 113.500 | 0 | 65.903 | ||||
| 26/01/2026 | 0.013 | 116.000 | 0 | 60.978 | ||||
| 23/01/2026 | 0.013 | 114.800 | 0 | 60.048 | ||||
| 22/01/2026 | 0.013 | 113.900 | 0 | 60.518 | ||||
| 21/01/2026 | 0.013 | 112.800 | 0 | 61.285 | ||||
| 20/01/2026 | 0.013 | 112.400 | 0 | 61.039 | ||||
| 19/01/2026 | 0.013 | 112.300 | 0 | 60.385 | ||||
| 16/01/2026 | 0.013 | 113.600 | 0 | 56.382 | ||||
| 15/01/2026 | 0.013 | 115.100 | 0 | 53.701 | ||||
| 14/01/2026 | 0.013 | 115.900 | 0 | 52.025 | ||||
| 13/01/2026 | 0.015 | 117.400 | 405,000 | 51.103 | 107,500 | 0.018 | 297,500 | 0.019 |
| 12/01/2026 | 0.015 | 116.900 | 22,500 | 51.189 | 2,500 | 0.014 | 20,000 | 0.015 |
| 09/01/2026 | 0.012 | 114.600 | 3,200,000 | 49.982 | 3,200,000 | 0.012 | ||
| 08/01/2026 | 0.012 | 111.700 | 0 | 53.060 | ||||
| 07/01/2026 | 0.012 | 114.000 | 0 | 49.705 | ||||
| 06/01/2026 | 0.012 | 115.500 | 0 | 47.431 | ||||
| 05/01/2026 | 0.012 | 113.700 | 0 | 49.118 | ||||
| 02/01/2026 | 0.012 | 115.100 | 120,000 | 46.136 | 120,000 | 0.012 | ||
| 31/12/2025 | 0.012 | 111.600 | 0 | 49.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |