19538 騰訊國君六二沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.012 | 601.500 | 10,000 | 25.583 | ||||
| 10/12/2025 | 0.014 | 603.000 | 540,000 | 26.484 | ||||
| 09/12/2025 | 0.014 | 602.500 | 570,000 | 26.190 | ||||
| 08/12/2025 | 0.012 | 605.000 | 10,000 | 25.653 | ||||
| 05/12/2025 | 0.013 | 610.000 | 1,410,000 | 26.413 | 900,000 | 0.013 | ||
| 04/12/2025 | 0.015 | 612.000 | 500,000 | 27.356 | ||||
| 03/12/2025 | 0.017 | 611.000 | 0 | 27.737 | ||||
| 02/12/2025 | 0.017 | 617.000 | 0 | 28.627 | ||||
| 01/12/2025 | 0.018 | 619.500 | 0 | 29.216 | ||||
| 28/11/2025 | 0.018 | 611.500 | 3,480,000 | 27.402 | 3,460,000 | 0.019 | ||
| 27/11/2025 | 0.022 | 611.500 | 390,000 | 28.479 | ||||
| 26/11/2025 | 0.020 | 619.500 | 16,520,000 | 29.039 | 15,130,000 | 0.020 | ||
| 25/11/2025 | 0.021 | 625.000 | 7,370,000 | 30.153 | 6,830,000 | 0.021 | ||
| 24/11/2025 | 0.022 | 624.500 | 8,750,000 | 30.215 | 8,620,000 | 0.023 | ||
| 21/11/2025 | 0.032 | 610.000 | 2,300,000 | 29.965 | 2,200,000 | 0.031 | ||
| 20/11/2025 | 0.027 | 621.000 | 3,530,000 | 30.416 | 3,530,000 | 0.027 | ||
| 19/11/2025 | 0.030 | 622.500 | 0 | 31.271 | ||||
| 18/11/2025 | 0.030 | 623.500 | 200,000 | 31.306 | ||||
| 17/11/2025 | 0.024 | 636.500 | 2,420,000 | 31.576 | ||||
| 14/11/2025 | 0.022 | 641.000 | 1,650,000 | 31.190 | 1,220,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |