19553 中化法興六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 4.620 | 0 | 58.945 | ||||
| 13/04/2026 | 0.010 | 4.670 | 0 | 50.509 | ||||
| 10/04/2026 | 0.010 | 4.630 | 0 | 44.915 | ||||
| 09/04/2026 | 0.010 | 4.630 | 0 | 42.806 | ||||
| 08/04/2026 | 0.010 | 4.720 | 0 | 35.424 | ||||
| 02/04/2026 | 0.010 | 4.590 | 0 | 35.409 | ||||
| 01/04/2026 | 0.010 | 4.580 | 0 | 34.941 | ||||
| 31/03/2026 | 0.010 | 4.490 | 0 | 38.353 | ||||
| 30/03/2026 | 0.010 | 4.510 | 0 | 36.479 | ||||
| 27/03/2026 | 0.013 | 4.580 | 2,512,000 | 32.920 | 174,000 | 0.011 | ||
| 26/03/2026 | 0.010 | 4.480 | 54,000 | 34.677 | ||||
| 25/03/2026 | 0.018 | 4.590 | 264,000 | 33.754 | 218,000 | 0.020 | ||
| 24/03/2026 | 0.019 | 4.570 | 520,000 | 34.472 | 450,000 | 0.019 | ||
| 23/03/2026 | 0.018 | 4.530 | 778,000 | 35.146 | 120,000 | 0.019 | ||
| 20/03/2026 | 0.037 | 4.680 | 274,000 | 33.527 | 120,000 | 0.034 | ||
| 19/03/2026 | 0.041 | 4.680 | 818,000 | 34.150 | ||||
| 18/03/2026 | 0.064 | 4.780 | 2,170,000 | 34.348 | 966,000 | 0.067 | ||
| 17/03/2026 | 0.072 | 4.780 | 2,344,000 | 35.585 | 1,124,000 | 0.070 | ||
| 16/03/2026 | 0.079 | 4.770 | 828,000 | 37.083 | 120,000 | 0.093 | ||
| 13/03/2026 | 0.109 | 4.840 | 1,574,000 | 37.515 | 666,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |