19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.090 | 7.850 | 0 | 28.930 | ||||
| 03/07/2026 | 0.089 | 7.780 | 0 | 29.925 | ||||
| 02/07/2026 | 0.096 | 7.840 | 700,000 | 35.268 | 700,000 | 0.089 | ||
| 30/06/2026 | 0.099 | 7.835 | 500,000 | 30.748 | 500,000 | 0.098 | ||
| 29/06/2026 | 0.117 | 8.005 | 0 | 31.040 | ||||
| 26/06/2026 | 0.122 | 8.025 | 600,000 | 31.429 | 600,000 | 0.109 | ||
| 25/06/2026 | 0.128 | 8.065 | 1,200,000 | 31.763 | 1,200,000 | 0.125 | ||
| 24/06/2026 | 0.147 | 8.255 | 0 | 31.305 | ||||
| 23/06/2026 | 0.161 | 8.395 | 0 | 30.653 | ||||
| 22/06/2026 | 0.153 | 8.355 | 0 | 29.811 | ||||
| 18/06/2026 | 0.157 | 8.385 | 0 | 29.530 | ||||
| 17/06/2026 | 0.171 | 8.475 | 0 | 30.137 | ||||
| 16/06/2026 | 0.197 | 8.655 | 0 | 30.865 | ||||
| 15/06/2026 | 0.199 | 8.675 | 0 | 30.632 | ||||
| 12/06/2026 | 0.199 | 8.745 | 7,000,000 | 28.255 | 3,000,000 | 0.201 | 1,000,000 | 0.196 |
| 11/06/2026 | 0.171 | 8.455 | 0 | 30.194 | ||||
| 10/06/2026 | 0.175 | 8.515 | 0 | 29.359 | ||||
| 09/06/2026 | 0.173 | 8.455 | 0 | 30.513 | ||||
| 08/06/2026 | 0.182 | 8.525 | 120,000 | 30.507 | 60,000 | 0.183 | 60,000 | 0.185 |
| 05/06/2026 | 0.169 | 8.485 | 0 | 28.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |