19611 煤氣麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 7.300 | 0 | 35.461 | ||||
| 13/04/2026 | 0.010 | 7.290 | 0 | 35.365 | ||||
| 10/04/2026 | 0.010 | 7.290 | 0 | 34.714 | ||||
| 09/04/2026 | 0.010 | 7.320 | 0 | 34.135 | ||||
| 08/04/2026 | 0.010 | 7.260 | 0 | 34.692 | ||||
| 02/04/2026 | 0.010 | 7.120 | 0 | 35.212 | ||||
| 01/04/2026 | 0.010 | 7.140 | 0 | 34.772 | ||||
| 31/03/2026 | 0.010 | 7.100 | 0 | 35.073 | ||||
| 30/03/2026 | 0.010 | 7.080 | 0 | 35.124 | ||||
| 27/03/2026 | 0.010 | 7.090 | 0 | 34.450 | ||||
| 26/03/2026 | 0.010 | 7.100 | 0 | 34.150 | ||||
| 25/03/2026 | 0.010 | 7.200 | 0 | 32.810 | ||||
| 24/03/2026 | 0.010 | 7.130 | 10,000 | 33.432 | ||||
| 23/03/2026 | 0.010 | 7.080 | 0 | 33.842 | ||||
| 20/03/2026 | 0.020 | 7.340 | 0 | 34.055 | ||||
| 19/03/2026 | 0.020 | 7.420 | 0 | 32.920 | ||||
| 18/03/2026 | 0.018 | 7.290 | 10,000 | 33.710 | 10,000 | 0.018 | ||
| 17/03/2026 | 0.020 | 7.260 | 0 | 34.523 | ||||
| 16/03/2026 | 0.023 | 7.340 | 0 | 34.245 | ||||
| 13/03/2026 | 0.026 | 7.460 | 2,100,000 | 33.084 | 1,050,000 | 0.028 | 1,050,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |