19612 金沙麥銀六四購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01217.920080.255
24/02/20260.01218.100077.659
23/02/20260.01218.750071.510
20/02/20260.01218.500070.621
16/02/20260.01219.000063.773
13/02/20260.01218.500065.099
12/02/20260.01218.510064.344
11/02/20260.01218.510063.678
10/02/20260.01218.310064.381
09/02/20260.01218.630061.613
06/02/20260.01218.090063.367
05/02/20260.01217.97010,00063.564
04/02/20260.01517.840066.325
03/02/20260.01518.000064.655
02/02/20260.01517.720065.944
30/01/20260.01517.030068.852
29/01/20260.01517.340066.230
28/01/20260.01518.840056.265
27/01/20260.01518.770056.230
26/01/20260.01518.830055.430
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。