19613 華能麥銀六五購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 5.610 | 500,000 | 45.530 | 500,000 | 0.014 | ||
| 24/02/2026 | 0.018 | 5.650 | 0 | 46.511 | ||||
| 23/02/2026 | 0.018 | 5.620 | 0 | 46.738 | ||||
| 20/02/2026 | 0.018 | 5.510 | 0 | 47.756 | ||||
| 16/02/2026 | 0.018 | 5.560 | 0 | 45.998 | ||||
| 13/02/2026 | 0.018 | 5.490 | 0 | 46.394 | ||||
| 12/02/2026 | 0.018 | 5.540 | 0 | 45.398 | ||||
| 11/02/2026 | 0.018 | 5.520 | 0 | 45.486 | ||||
| 10/02/2026 | 0.018 | 5.390 | 10,000 | 47.287 | 10,000 | 0.018 | ||
| 09/02/2026 | 0.019 | 5.410 | 0 | 47.170 | ||||
| 06/02/2026 | 0.019 | 5.370 | 10,000 | 47.133 | 10,000 | 0.019 | ||
| 05/02/2026 | 0.020 | 5.410 | 0 | 46.709 | ||||
| 04/02/2026 | 0.020 | 5.380 | 0 | 46.958 | ||||
| 03/02/2026 | 0.020 | 5.350 | 0 | 47.192 | ||||
| 02/02/2026 | 0.020 | 5.310 | 0 | 47.595 | ||||
| 30/01/2026 | 0.035 | 5.700 | 1,200,000 | 45.698 | 600,000 | 0.035 | 600,000 | 0.036 |
| 29/01/2026 | 0.036 | 5.770 | 0 | 44.669 | ||||
| 28/01/2026 | 0.036 | 5.800 | 0 | 44.021 | ||||
| 27/01/2026 | 0.037 | 5.810 | 2,660,000 | 43.908 | 1,330,000 | 0.043 | 1,330,000 | 0.043 |
| 26/01/2026 | 0.048 | 5.860 | 940,000 | 45.376 | 720,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |