19642 騰訊瑞銀六四沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.027 | 546.500 | 18,720,000 | 36.730 | 13,500,000 | 0.028 | 3,760,000 | 0.028 |
| 11/03/2026 | 0.028 | 552.000 | 32,660,000 | 38.187 | 13,790,000 | 0.025 | 16,120,000 | 0.022 |
| 10/03/2026 | 0.030 | 553.500 | 67,680,000 | 38.909 | 23,120,000 | 0.037 | 37,710,000 | 0.039 |
| 09/03/2026 | 0.065 | 516.000 | 16,430,000 | 36.044 | 9,000,000 | 0.075 | 2,030,000 | 0.071 |
| 06/03/2026 | 0.060 | 519.000 | 525,020,000 | 34.997 | 255,530,000 | 0.065 | 264,510,000 | 0.065 |
| 05/03/2026 | 0.093 | 502.000 | 2,230,000 | 34.805 | 950,000 | 0.084 | 1,180,000 | 0.081 |
| 04/03/2026 | 0.092 | 506.000 | 5,660,000 | 35.855 | 3,510,000 | 0.089 | 2,000,000 | 0.086 |
| 03/03/2026 | 0.075 | 510.500 | 11,020,000 | 34.128 | 5,100,000 | 0.064 | 5,560,000 | 0.063 |
| 02/03/2026 | 0.076 | 514.000 | 7,210,000 | 35.232 | 2,960,000 | 0.070 | 4,030,000 | 0.069 |
| 27/02/2026 | 0.058 | 518.000 | 4,220,000 | 32.220 | 1,970,000 | 0.057 | 2,080,000 | 0.056 |
| 26/02/2026 | 0.072 | 512.000 | 3,350,000 | 32.692 | 1,740,000 | 0.057 | 1,510,000 | 0.054 |
| 25/02/2026 | 0.055 | 522.500 | 3,050,000 | 32.466 | 1,320,000 | 0.058 | 1,530,000 | 0.057 |
| 24/02/2026 | 0.066 | 520.000 | 5,750,000 | 33.638 | 2,860,000 | 0.067 | 2,670,000 | 0.066 |
| 23/02/2026 | 0.046 | 538.000 | 7,580,000 | 34.369 | 3,630,000 | 0.050 | 3,750,000 | 0.050 |
| 20/02/2026 | 0.068 | 522.000 | 6,230,000 | 33.599 | 3,120,000 | 0.068 | 3,020,000 | 0.065 |
| 16/02/2026 | 0.056 | 533.000 | 3,450,000 | 33.449 | 1,640,000 | 0.060 | 1,620,000 | 0.060 |
| 13/02/2026 | 0.060 | 532.000 | 1,930,000 | 33.289 | 910,000 | 0.062 | 680,000 | 0.062 |
| 12/02/2026 | 0.054 | 535.500 | 10,950,000 | 32.816 | 5,240,000 | 0.058 | 4,900,000 | 0.057 |
| 11/02/2026 | 0.045 | 548.000 | 3,410,000 | 33.755 | 1,820,000 | 0.047 | 1,290,000 | 0.047 |
| 10/02/2026 | 0.046 | 551.000 | 3,000,000 | 34.439 | 1,260,000 | 0.041 | 1,740,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |