19653 閱文信證六十購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.014 | 26.580 | 0 | 72.789 | ||||
| 14/04/2026 | 0.014 | 25.980 | 0 | 74.540 | ||||
| 13/04/2026 | 0.014 | 25.960 | 10,000 | 74.412 | 10,000 | 0.014 | ||
| 10/04/2026 | 0.016 | 26.700 | 0 | 73.968 | ||||
| 09/04/2026 | 0.016 | 26.300 | 0 | 75.037 | ||||
| 08/04/2026 | 0.018 | 27.460 | 50,000 | 73.499 | 50,000 | 0.017 | ||
| 02/04/2026 | 0.016 | 25.800 | 0 | 75.358 | ||||
| 01/04/2026 | 0.016 | 26.300 | 0 | 73.613 | ||||
| 31/03/2026 | 0.015 | 25.420 | 0 | 75.007 | ||||
| 30/03/2026 | 0.016 | 25.560 | 0 | 75.585 | ||||
| 27/03/2026 | 0.016 | 25.700 | 0 | 74.610 | ||||
| 26/03/2026 | 0.016 | 25.820 | 10,000 | 74.061 | 10,000 | 0.016 | ||
| 25/03/2026 | 0.019 | 26.700 | 160,000 | 74.425 | 160,000 | 0.019 | ||
| 24/03/2026 | 0.018 | 26.560 | 10,000 | 73.601 | 10,000 | 0.018 | ||
| 23/03/2026 | 0.019 | 26.480 | 0 | 74.727 | ||||
| 20/03/2026 | 0.022 | 27.460 | 10,000 | 74.121 | 10,000 | 0.022 | ||
| 19/03/2026 | 0.026 | 28.780 | 100,000 | 73.423 | 100,000 | 0.026 | ||
| 18/03/2026 | 0.030 | 29.300 | 1,200,000 | 74.863 | 600,000 | 0.030 | 600,000 | 0.029 |
| 17/03/2026 | 0.035 | 30.320 | 40,000 | 75.212 | 20,000 | 0.035 | ||
| 16/03/2026 | 0.033 | 30.160 | 0 | 74.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |