19654 中升信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 7.680 | 0 | 167.889 | ||||
| 14/04/2026 | 0.010 | 7.920 | 0 | 161.469 | ||||
| 13/04/2026 | 0.010 | 8.000 | 0 | 158.199 | ||||
| 10/04/2026 | 0.010 | 8.120 | 0 | 151.069 | ||||
| 09/04/2026 | 0.010 | 8.260 | 0 | 147.140 | ||||
| 08/04/2026 | 0.010 | 8.460 | 10,000 | 142.383 | ||||
| 02/04/2026 | 0.010 | 8.500 | 0 | 133.895 | ||||
| 01/04/2026 | 0.010 | 8.430 | 0 | 133.774 | ||||
| 31/03/2026 | 0.010 | 8.220 | 0 | 135.828 | ||||
| 30/03/2026 | 0.010 | 8.270 | 0 | 133.902 | ||||
| 27/03/2026 | 0.010 | 8.570 | 0 | 126.212 | ||||
| 26/03/2026 | 0.010 | 7.930 | 0 | 134.704 | ||||
| 25/03/2026 | 0.010 | 7.820 | 0 | 135.341 | ||||
| 24/03/2026 | 0.010 | 7.850 | 0 | 133.814 | ||||
| 23/03/2026 | 0.010 | 7.810 | 0 | 133.400 | ||||
| 20/03/2026 | 0.010 | 7.840 | 0 | 130.006 | ||||
| 19/03/2026 | 0.010 | 7.880 | 0 | 128.475 | ||||
| 18/03/2026 | 0.010 | 8.280 | 0 | 121.847 | ||||
| 17/03/2026 | 0.010 | 8.360 | 0 | 119.890 | ||||
| 16/03/2026 | 0.010 | 8.230 | 0 | 120.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |