19658 優必匯豐六二購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.265 | 144.400 | 10,000 | 63.372 | 10,000 | 0.250 | ||
| 27/01/2026 | 0.250 | 141.100 | 115,000 | 74.574 | 105,000 | 0.226 | ||
| 26/01/2026 | 0.270 | 141.900 | 10,000 | 84.858 | 10,000 | 0.270 | ||
| 23/01/2026 | 0.275 | 144.000 | 40,000 | 71.097 | 30,000 | 0.275 | 10,000 | 0.265 |
| 22/01/2026 | 0.270 | 141.400 | 30,000 | 82.848 | 30,000 | 0.275 | ||
| 21/01/2026 | 0.290 | 145.000 | 5,000 | 74.747 | 5,000 | 0.280 | ||
| 20/01/2026 | 0.260 | 139.400 | 140,000 | 84.432 | 75,000 | 0.259 | ||
| 19/01/2026 | 0.290 | 144.700 | 65,000 | 74.677 | 15,000 | 0.273 | 25,000 | 0.289 |
| 16/01/2026 | 0.220 | 133.200 | 3,265,000 | 83.526 | 1,610,000 | 0.228 | 1,335,000 | 0.232 |
| 15/01/2026 | 0.205 | 129.800 | 4,500,000 | 87.567 | 2,230,000 | 0.194 | 2,050,000 | 0.195 |
| 14/01/2026 | 0.198 | 128.100 | 5,690,000 | 89.042 | 3,380,000 | 0.214 | 2,310,000 | 0.226 |
| 13/01/2026 | 0.222 | 131.200 | 365,000 | 90.073 | 175,000 | 0.224 | 190,000 | 0.223 |
| 12/01/2026 | 0.234 | 132.200 | 5,540,000 | 92.177 | 2,200,000 | 0.209 | 3,240,000 | 0.210 |
| 09/01/2026 | 0.196 | 126.700 | 4,050,000 | 88.174 | 1,880,000 | 0.196 | 1,450,000 | 0.196 |
| 08/01/2026 | 0.200 | 127.000 | 3,505,000 | 88.452 | 1,490,000 | 0.204 | 1,995,000 | 0.206 |
| 07/01/2026 | 0.213 | 128.500 | 1,240,000 | 89.445 | 730,000 | 0.210 | 510,000 | 0.210 |
| 06/01/2026 | 0.216 | 128.600 | 2,505,000 | 89.913 | 1,210,000 | 0.222 | 1,275,000 | 0.222 |
| 05/01/2026 | 0.218 | 127.900 | 855,000 | 92.629 | 380,000 | 0.213 | 390,000 | 0.215 |
| 02/01/2026 | 0.241 | 131.000 | 3,030,000 | 91.482 | 1,490,000 | 0.215 | 1,160,000 | 0.214 |
| 31/12/2025 | 0.215 | 126.300 | 3,890,000 | 92.226 | 1,845,000 | 0.225 | 2,025,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |