19669 蔚來法巴六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 38.680 | 0 | 125.710 | ||||
| 03/07/2026 | 0.010 | 38.400 | 0 | 118.101 | ||||
| 02/07/2026 | 0.010 | 37.560 | 0 | 120.594 | ||||
| 30/06/2026 | 0.010 | 38.740 | 0 | 108.432 | ||||
| 29/06/2026 | 0.010 | 38.220 | 0 | 109.228 | ||||
| 26/06/2026 | 0.010 | 37.120 | 0 | 109.276 | ||||
| 25/06/2026 | 0.010 | 38.620 | 0 | 99.220 | ||||
| 24/06/2026 | 0.014 | 39.080 | 0 | 103.976 | ||||
| 23/06/2026 | 0.014 | 38.480 | 0 | 105.556 | ||||
| 22/06/2026 | 0.014 | 39.220 | 0 | 99.888 | ||||
| 18/06/2026 | 0.014 | 40.820 | 0 | 86.170 | ||||
| 17/06/2026 | 0.014 | 39.600 | 0 | 90.949 | ||||
| 16/06/2026 | 0.014 | 40.740 | 0 | 84.245 | ||||
| 15/06/2026 | 0.014 | 41.700 | 0 | 78.657 | ||||
| 12/06/2026 | 0.014 | 42.120 | 0 | 73.891 | ||||
| 11/06/2026 | 0.014 | 41.780 | 0 | 74.512 | ||||
| 10/06/2026 | 0.014 | 40.540 | 4,510,000 | 79.116 | 4,500,000 | 0.016 | ||
| 09/06/2026 | 0.027 | 43.660 | 397,000 | 80.787 | 397,000 | 0.029 | ||
| 08/06/2026 | 0.024 | 43.300 | 0 | 78.217 | ||||
| 05/06/2026 | 0.028 | 44.000 | 4,119,500 | 76.850 | 317,000 | 0.028 | 3,802,500 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |