19672 泡瑪匯豐六一沽Ｃ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.270 | 193.400 | 80,000 | 46.588 | 60,000 | 0.267 | 20,000 | 0.265 |
| 10/12/2025 | 0.305 | 190.400 | 1,600,000 | 53.513 | 800,000 | 0.325 | 780,000 | 0.317 |
| 09/12/2025 | 0.305 | 190.300 | 820,000 | 51.883 | 420,000 | 0.239 | 400,000 | 0.239 |
| 08/12/2025 | 0.224 | 200.400 | 5,340,000 | 48.886 | 2,760,000 | 0.217 | 2,580,000 | 0.217 |
| 05/12/2025 | 0.120 | 219.000 | 1,600,000 | 48.778 | 800,000 | 0.134 | 800,000 | 0.134 |
| 04/12/2025 | 0.139 | 215.400 | 60,000 | 48.651 | 60,000 | 0.150 | ||
| 03/12/2025 | 0.139 | 216.000 | 1,880,000 | 49.105 | 940,000 | 0.135 | 900,000 | 0.134 |
| 02/12/2025 | 0.131 | 218.800 | 2,900,000 | 50.550 | 1,460,000 | 0.134 | 1,440,000 | 0.135 |
| 01/12/2025 | 0.149 | 215.200 | 1,120,000 | 50.091 | 580,000 | 0.145 | 500,000 | 0.144 |
| 28/11/2025 | 0.104 | 224.800 | 12,680,000 | 47.418 | 6,260,000 | 0.102 | 6,320,000 | 0.104 |
| 27/11/2025 | 0.140 | 218.600 | 9,360,000 | 50.194 | 4,640,000 | 0.131 | 4,640,000 | 0.128 |
| 26/11/2025 | 0.215 | 204.600 | 160,000 | 49.353 | 80,000 | 0.216 | 80,000 | 0.211 |
| 25/11/2025 | 0.248 | 200.200 | 320,000 | 50.899 | 140,000 | 0.248 | 180,000 | 0.234 |
| 24/11/2025 | 0.260 | 199.500 | 680,000 | 53.311 | 320,000 | 0.259 | 360,000 | 0.261 |
| 21/11/2025 | 0.260 | 199.300 | 5,800,000 | 51.145 | 4,820,000 | 0.265 | 620,000 | 0.288 |
| 20/11/2025 | 0.250 | 201.400 | 2,440,000 | 51.965 | 1,300,000 | 0.244 | 1,120,000 | 0.241 |
| 19/11/2025 | 0.221 | 206.600 | 9,680,000 | 52.279 | 5,080,000 | 0.221 | 4,460,000 | 0.223 |
| 18/11/2025 | 0.199 | 211.400 | 16,840,000 | 53.278 | 8,380,000 | 0.197 | 8,400,000 | 0.199 |
| 17/11/2025 | 0.174 | 217.400 | 18,860,000 | 54.226 | 9,040,000 | 0.161 | 9,200,000 | 0.155 |
| 14/11/2025 | 0.179 | 216.400 | 31,720,000 | 52.831 | 15,480,000 | 0.166 | 16,200,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |