19677 京東中銀六二購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.020116.300079.221
27/01/20260.020113.500082.913
26/01/20260.020116.000076.516
23/01/20260.020114.800074.394
22/01/20260.020113.900074.666
21/01/20260.020112.800075.308
20/01/20260.020112.400074.756
19/01/20260.020112.300073.737
16/01/20260.020113.600068.382
15/01/20260.020115.100065.054
14/01/20260.020115.900062.925
13/01/20260.020117.400059.786
12/01/20260.020116.900059.749
09/01/20260.020114.600060.871
08/01/20260.020111.700064.357
07/01/20260.020114.000060.306
06/01/20260.020115.500057.533
05/01/20260.020113.700059.399
02/01/20260.020115.100055.635
31/12/20250.020111.600059.175
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。