19722 舜光法巴六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 63.800 | 0 | 57.776 | ||||
| 27/01/2026 | 0.015 | 63.150 | 30,000 | 58.482 | 30,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 62.000 | 0 | 59.951 | ||||
| 23/01/2026 | 0.016 | 63.950 | 0 | 57.219 | ||||
| 22/01/2026 | 0.016 | 63.850 | 115,000 | 57.140 | 5,000 | 0.015 | 110,000 | 0.016 |
| 21/01/2026 | 0.017 | 63.950 | 200,000 | 57.561 | 200,000 | 0.017 | ||
| 20/01/2026 | 0.017 | 62.600 | 120,000 | 59.315 | 120,000 | 0.017 | ||
| 19/01/2026 | 0.020 | 64.700 | 205,000 | 58.221 | 205,000 | 0.020 | ||
| 16/01/2026 | 0.025 | 66.250 | 0 | 58.510 | ||||
| 15/01/2026 | 0.025 | 66.150 | 2,250,000 | 58.441 | 1,335,000 | 0.024 | 715,000 | 0.024 |
| 14/01/2026 | 0.023 | 64.750 | 1,765,000 | 59.058 | 650,000 | 0.024 | 1,115,000 | 0.024 |
| 13/01/2026 | 0.024 | 65.050 | 200,000 | 58.981 | 200,000 | 0.024 | ||
| 12/01/2026 | 0.021 | 64.600 | 1,045,000 | 57.496 | 730,000 | 0.020 | 315,000 | 0.021 |
| 09/01/2026 | 0.022 | 64.700 | 370,000 | 57.386 | 130,000 | 0.021 | 240,000 | 0.022 |
| 08/01/2026 | 0.022 | 63.850 | 225,000 | 58.416 | 225,000 | 0.023 | ||
| 07/01/2026 | 0.027 | 66.600 | 3,080,000 | 57.223 | 1,400,000 | 0.027 | 1,680,000 | 0.027 |
| 06/01/2026 | 0.029 | 67.100 | 1,380,000 | 57.423 | 685,000 | 0.027 | 695,000 | 0.028 |
| 05/01/2026 | 0.029 | 67.750 | 1,520,000 | 56.279 | 760,000 | 0.029 | 705,000 | 0.029 |
| 02/01/2026 | 0.030 | 67.950 | 320,000 | 55.933 | 160,000 | 0.027 | 160,000 | 0.027 |
| 31/12/2025 | 0.023 | 65.550 | 0 | 55.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |