19731 金軟匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 24.380 | 0 | 296.950 | ||||
| 10/09/2026 | 0.010 | 24.200 | 0 | 285.579 | ||||
| 09/09/2026 | 0.010 | 24.040 | 0 | 275.516 | ||||
| 08/09/2026 | 0.010 | 24.740 | 0 | 255.895 | ||||
| 07/09/2026 | 0.010 | 25.000 | 0 | 243.482 | ||||
| 04/09/2026 | 0.010 | 25.600 | 0 | 214.551 | ||||
| 03/09/2026 | 0.010 | 24.500 | 0 | 219.925 | ||||
| 02/09/2026 | 0.010 | 24.440 | 0 | 214.665 | ||||
| 01/09/2026 | 0.010 | 25.080 | 0 | 202.837 | ||||
| 31/08/2026 | 0.010 | 24.860 | 0 | 200.057 | ||||
| 28/08/2026 | 0.010 | 24.880 | 0 | 186.914 | ||||
| 27/08/2026 | 0.010 | 24.400 | 0 | 187.427 | ||||
| 26/08/2026 | 0.010 | 24.460 | 0 | 183.243 | ||||
| 25/08/2026 | 0.015 | 24.400 | 0 | 198.949 | ||||
| 24/08/2026 | 0.015 | 23.680 | 0 | 202.139 | ||||
| 21/08/2026 | 0.015 | 24.560 | 0 | 184.214 | ||||
| 20/08/2026 | 0.015 | 24.040 | 0 | 185.836 | ||||
| 19/08/2026 | 0.015 | 25.560 | 0 | 170.195 | ||||
| 18/08/2026 | 0.015 | 25.760 | 0 | 166.067 | ||||
| 17/08/2026 | 0.015 | 26.120 | 0 | 160.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |