19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.069 | 3.900 | 190,000 | 39.710 | 45,000 | 0.067 | 145,000 | 0.069 |
| 02/01/2026 | 0.067 | 3.870 | 100,000 | 39.719 | 100,000 | 0.067 | ||
| 31/12/2025 | 0.067 | 3.830 | 0 | 40.947 | ||||
| 30/12/2025 | 0.068 | 3.820 | 0 | 41.533 | ||||
| 29/12/2025 | 0.071 | 3.860 | 40,000 | 41.255 | 20,000 | 0.074 | 20,000 | 0.073 |
| 24/12/2025 | 0.070 | 3.850 | 0 | 40.801 | ||||
| 23/12/2025 | 0.069 | 3.830 | 0 | 40.929 | ||||
| 22/12/2025 | 0.064 | 3.780 | 0 | 40.553 | ||||
| 19/12/2025 | 0.067 | 3.780 | 0 | 41.528 | ||||
| 18/12/2025 | 0.067 | 3.800 | 0 | 40.765 | ||||
| 17/12/2025 | 0.067 | 3.780 | 0 | 41.368 | ||||
| 16/12/2025 | 0.069 | 3.780 | 0 | 42.050 | ||||
| 15/12/2025 | 0.073 | 3.870 | 0 | 40.442 | ||||
| 12/12/2025 | 0.073 | 3.850 | 0 | 40.900 | ||||
| 11/12/2025 | 0.064 | 3.730 | 0 | 41.336 | ||||
| 10/12/2025 | 0.068 | 3.770 | 0 | 41.517 | ||||
| 09/12/2025 | 0.069 | 3.790 | 100,000 | 41.270 | 100,000 | 0.071 | ||
| 08/12/2025 | 0.076 | 3.860 | 0 | 41.515 | ||||
| 05/12/2025 | 0.082 | 3.890 | 0 | 42.511 | ||||
| 04/12/2025 | 0.082 | 3.900 | 0 | 42.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |