19750 美團法巴六三沽Ａ (认沽证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.132 | 98.350 | 0 | 38.989 | ||||
| 27/01/2026 | 0.142 | 96.550 | 100,000 | 35.620 | 100,000 | 0.138 | ||
| 26/01/2026 | 0.142 | 97.100 | 100,000 | 37.351 | 100,000 | 0.142 | ||
| 23/01/2026 | 0.137 | 97.550 | 335,000 | 36.401 | 190,000 | 0.135 | 30,000 | 0.137 |
| 22/01/2026 | 0.144 | 97.000 | 795,000 | 36.475 | 115,000 | 0.138 | ||
| 21/01/2026 | 0.145 | 97.300 | 190,000 | 37.535 | ||||
| 20/01/2026 | 0.148 | 97.350 | 2,115,000 | 38.366 | 615,000 | 0.136 | 230,000 | 0.133 |
| 19/01/2026 | 0.137 | 98.500 | 25,535,000 | 38.316 | 11,720,000 | 0.131 | 11,975,000 | 0.131 |
| 16/01/2026 | 0.129 | 100.000 | 17,480,000 | 39.365 | 8,675,000 | 0.129 | 8,205,000 | 0.129 |
| 15/01/2026 | 0.122 | 100.800 | 2,060,000 | 39.135 | 485,000 | 0.121 | 750,000 | 0.121 |
| 14/01/2026 | 0.119 | 101.500 | 7,535,000 | 39.744 | 3,310,000 | 0.110 | 1,275,000 | 0.114 |
| 13/01/2026 | 0.091 | 104.900 | 5,380,000 | 38.988 | 2,010,000 | 0.097 | 2,720,000 | 0.093 |
| 12/01/2026 | 0.095 | 105.000 | 79,210,000 | 40.108 | 37,385,000 | 0.111 | 39,800,000 | 0.110 |
| 09/01/2026 | 0.145 | 98.500 | 78,030,000 | 38.166 | 39,645,000 | 0.140 | 38,380,000 | 0.140 |
| 08/01/2026 | 0.124 | 101.000 | 49,695,000 | 38.492 | 25,370,000 | 0.121 | 24,325,000 | 0.121 |
| 07/01/2026 | 0.096 | 104.500 | 12,175,000 | 38.114 | 7,105,000 | 0.095 | 5,070,000 | 0.094 |
| 06/01/2026 | 0.088 | 106.100 | 0 | 38.652 | ||||
| 05/01/2026 | 0.094 | 105.400 | 0 | 38.794 | ||||
| 02/01/2026 | 0.100 | 104.600 | 1,100,000 | 38.223 | 80,000 | 0.097 | 1,020,000 | 0.100 |
| 31/12/2025 | 0.113 | 103.300 | 1,220,000 | 38.698 | 990,000 | 0.111 | 70,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |