19757 中壽法興六四購Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | 42.285 | ||||||
| 16/03/2026 | 0 | 42.335 | 1,920,000 | 0.038 | ||||
| 13/03/2026 | 0 | 44.242 | ||||||
| 12/03/2026 | 0 | 42.805 | 2,850,000 | 0.044 | ||||
| 11/03/2026 | 0 | 43.769 | 3,960,000 | 0.065 | 10,000 | 0.075 | ||
| 10/03/2026 | 0 | 42.467 | 960,000 | 0.077 | ||||
| 09/03/2026 | 0 | 45.363 | 450,000 | 0.050 | 8,430,000 | 0.038 | ||
| 06/03/2026 | 0 | 43.579 | 2,030,000 | 0.065 | ||||
| 05/03/2026 | 0 | 44.544 | 140,000 | 0.066 | 1,660,000 | 0.091 | ||
| 04/03/2026 | 0 | 45.568 | 5,510,000 | 0.076 | 6,440,000 | 0.081 | ||
| 03/03/2026 | 0 | 42.928 | 40,000 | 0.125 | 60,000 | 0.114 | ||
| 02/03/2026 | 0 | 43.067 | 1,880,000 | 0.128 | 1,900,000 | 0.125 | ||
| 27/02/2026 | 0 | 43.034 | 40,000 | 0.215 | ||||
| 26/02/2026 | 0 | 44.265 | 20,000 | 0.207 | 10,000 | 0.196 | ||
| 25/02/2026 | 0 | 44.670 | 140,000 | 0.272 | 70,000 | 0.250 | ||
| 24/02/2026 | 0 | 45.015 | 80,000 | 0.268 | 240,000 | 0.288 | ||
| 23/02/2026 | 0 | 44.646 | 40,000 | 0.400 | ||||
| 20/02/2026 | 0 | 45.230 | 30,000 | 0.345 | ||||
| 16/02/2026 | 0 | 43.685 | ||||||
| 13/02/2026 | 0 | 43.677 | 3,780,000 | 0.289 | 3,880,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |