19769 紫金麥銀六三沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01544.7600150.729
27/01/20260.01543.4000144.855
26/01/20260.01542.1800139.428
23/01/20260.01540.4200129.050
22/01/20260.01539.9800126.175
21/01/20260.01540.9200127.274
20/01/20260.01539.9800123.154
19/01/20260.01539.3200119.868
16/01/20260.01539.4600116.302
15/01/20260.01540.0000116.510
14/01/20260.01540.8000117.374
13/01/20260.01540.2200114.720
12/01/20260.01539.2800111.131
09/01/20260.01538.2600105.313
08/01/20260.01537.2000101.515
07/01/20260.01537.9200102.508
06/01/20260.01538.2600102.460
05/01/20260.01536.620097.264
02/01/20260.01536.940095.660
31/12/20250.01535.660090.775
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 07:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。