19781 美團摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 241.594 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 227.440 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 208.580 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 173.121 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 166.613 | ||||
| 21/01/2026 | 0.018 | 97.300 | 0 | 177.765 | ||||
| 20/01/2026 | 0.018 | 97.350 | 0 | 170.632 | ||||
| 19/01/2026 | 0.018 | 98.500 | 0 | 161.253 | ||||
| 16/01/2026 | 0.018 | 100.000 | 0 | 142.604 | ||||
| 15/01/2026 | 0.018 | 100.800 | 0 | 136.680 | ||||
| 14/01/2026 | 0.018 | 101.500 | 0 | 131.419 | ||||
| 13/01/2026 | 0.018 | 104.900 | 0 | 120.611 | ||||
| 12/01/2026 | 0.018 | 105.000 | 0 | 117.480 | ||||
| 09/01/2026 | 0.018 | 98.500 | 0 | 123.028 | ||||
| 08/01/2026 | 0.018 | 101.000 | 0 | 115.480 | ||||
| 07/01/2026 | 0.018 | 104.500 | 0 | 106.471 | ||||
| 06/01/2026 | 0.018 | 106.100 | 0 | 101.516 | ||||
| 05/01/2026 | 0.018 | 105.400 | 0 | 100.945 | ||||
| 02/01/2026 | 0.018 | 104.600 | 0 | 97.292 | ||||
| 31/12/2025 | 0.018 | 103.300 | 0 | 96.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |