19786 思摩匯豐六二購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/12/20250.02012.3500123.669
11/12/20250.02012.3700122.680
10/12/20250.02011.4000131.297
09/12/20250.02012.2800121.984
08/12/20250.02012.3600120.487
05/12/20250.02012.9500113.108
04/12/20250.02012.9200112.691
03/12/20250.02012.9000112.197
02/12/20250.02013.1100109.736
01/12/20250.02013.3100107.460
28/11/20250.02013.3000105.735
27/11/20250.02013.3800104.516
26/11/20250.02012.8000108.628
25/11/20250.02012.3900111.402
24/11/20250.02012.2300112.169
21/11/20250.02011.9600112.726
20/11/20250.02012.0600111.292
19/11/20250.02012.0300110.981
18/11/20250.02011.8900111.592
17/11/20250.02012.4700106.215
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/12/2025 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。