19802 平安匯豐五五購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.020 | 43.600 | 0 | 42.357 | ||||
| 27/01/2025 | 0.022 | 44.000 | 500,000 | 42.444 | ||||
| 24/01/2025 | 0.021 | 43.500 | 6,675,000 | 42.603 | 1,000,000 | 0.019 | 250,000 | 0.021 |
| 23/01/2025 | 0.021 | 42.750 | 0 | 44.577 | ||||
| 22/01/2025 | 0.021 | 41.950 | 0 | 46.702 | ||||
| 21/01/2025 | 0.021 | 43.150 | 150,000 | 43.007 | ||||
| 20/01/2025 | 0.019 | 42.700 | 125,000 | 42.612 | ||||
| 17/01/2025 | 0.017 | 41.700 | 0 | 43.262 | ||||
| 16/01/2025 | 0.017 | 41.700 | 1,400,000 | 43.080 | ||||
| 15/01/2025 | 0.015 | 41.150 | 550,000 | 42.714 | ||||
| 14/01/2025 | 0.015 | 41.400 | 450,000 | 41.827 | ||||
| 13/01/2025 | 0.015 | 40.950 | 150,000 | 42.849 | ||||
| 10/01/2025 | 0.015 | 41.000 | 325,000 | 42.198 | ||||
| 09/01/2025 | 0.021 | 42.800 | 0 | 41.804 | ||||
| 08/01/2025 | 0.021 | 43.050 | 100,000 | 40.954 | ||||
| 07/01/2025 | 0.021 | 43.250 | 1,150,000 | 40.226 | ||||
| 06/01/2025 | 0.025 | 43.900 | 0 | 40.887 | ||||
| 03/01/2025 | 0.025 | 44.050 | 1,200,000 | 39.996 | ||||
| 02/01/2025 | 0.041 | 44.200 | 0 | 48.512 | ||||
| 31/12/2024 | 0.041 | 46.050 | 0 | 42.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |