19804 李寧信證六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.012 | 21.020 | 0 | 54.530 | ||||
| 14/04/2026 | 0.012 | 22.040 | 445,000 | 46.438 | 305,000 | 0.015 | 140,000 | 0.012 |
| 13/04/2026 | 0.014 | 22.220 | 305,000 | 46.268 | 305,000 | 0.014 | ||
| 10/04/2026 | 0.026 | 23.000 | 1,900,000 | 46.582 | 950,000 | 0.028 | 950,000 | 0.027 |
| 09/04/2026 | 0.026 | 22.660 | 985,000 | 48.693 | 570,000 | 0.025 | 400,000 | 0.023 |
| 08/04/2026 | 0.018 | 21.860 | 170,000 | 49.224 | 170,000 | 0.018 | ||
| 02/04/2026 | 0.017 | 21.720 | 145,000 | 46.649 | 145,000 | 0.017 | ||
| 01/04/2026 | 0.019 | 21.720 | 0 | 47.540 | ||||
| 31/03/2026 | 0.019 | 21.400 | 10,000 | 49.301 | 10,000 | 0.018 | ||
| 30/03/2026 | 0.017 | 21.000 | 0 | 50.205 | ||||
| 27/03/2026 | 0.024 | 21.680 | 25,000 | 48.688 | 25,000 | 0.022 | ||
| 26/03/2026 | 0.024 | 21.460 | 90,000 | 49.784 | 45,000 | 0.024 | 45,000 | 0.024 |
| 25/03/2026 | 0.032 | 21.960 | 0 | 50.016 | ||||
| 24/03/2026 | 0.032 | 22.000 | 340,000 | 49.305 | 340,000 | 0.027 | ||
| 23/03/2026 | 0.022 | 21.080 | 1,795,000 | 49.954 | 690,000 | 0.026 | 955,000 | 0.021 |
| 20/03/2026 | 0.024 | 21.440 | 760,000 | 47.571 | 660,000 | 0.023 | 100,000 | 0.027 |
| 19/03/2026 | 0.012 | 19.750 | 700,000 | 49.781 | 40,000 | 0.013 | 660,000 | 0.012 |
| 18/03/2026 | 0.017 | 20.240 | 60,000 | 50.266 | 60,000 | 0.016 | ||
| 17/03/2026 | 0.018 | 20.260 | 535,000 | 50.453 | 435,000 | 0.018 | 100,000 | 0.019 |
| 16/03/2026 | 0.013 | 19.560 | 290,000 | 50.692 | 290,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |