19806 藥康信證六六購Ｂ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.047 | 130.400 | 20,000 | 64.813 | 20,000 | 0.047 | ||
| 14/04/2026 | 0.047 | 130.000 | 0 | 64.959 | ||||
| 13/04/2026 | 0.047 | 128.400 | 0 | 66.689 | ||||
| 10/04/2026 | 0.049 | 129.700 | 0 | 64.679 | ||||
| 09/04/2026 | 0.049 | 128.900 | 220,000 | 65.323 | 220,000 | 0.046 | ||
| 08/04/2026 | 0.039 | 124.600 | 450,000 | 64.882 | 110,000 | 0.037 | 330,000 | 0.040 |
| 02/04/2026 | 0.042 | 124.900 | 0 | 63.830 | ||||
| 01/04/2026 | 0.040 | 123.900 | 0 | 63.556 | ||||
| 31/03/2026 | 0.029 | 117.500 | 0 | 64.057 | ||||
| 30/03/2026 | 0.027 | 114.100 | 0 | 66.321 | ||||
| 27/03/2026 | 0.028 | 115.600 | 0 | 64.135 | ||||
| 26/03/2026 | 0.025 | 113.300 | 0 | 64.275 | ||||
| 25/03/2026 | 0.025 | 112.200 | 0 | 65.198 | ||||
| 24/03/2026 | 0.028 | 113.600 | 0 | 64.529 | ||||
| 23/03/2026 | 0.015 | 102.700 | 0 | 65.586 | ||||
| 20/03/2026 | 0.020 | 107.000 | 0 | 64.493 | ||||
| 19/03/2026 | 0.023 | 107.800 | 0 | 65.744 | ||||
| 18/03/2026 | 0.025 | 110.200 | 0 | 64.222 | ||||
| 17/03/2026 | 0.024 | 108.800 | 0 | 64.716 | ||||
| 16/03/2026 | 0.022 | 107.400 | 0 | 64.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |