19818 恒指摩通六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 36.123 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 33.325 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 0 | 31.717 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 30.556 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 24,500,000 | 29.863 | 19,740,000 | 0.010 | ||
| 20/01/2026 | 0.011 | 26,487.510 | 360,000 | 29.494 | ||||
| 19/01/2026 | 0.013 | 26,563.900 | 15,380,000 | 30.662 | 11,960,000 | 0.013 | ||
| 16/01/2026 | 0.012 | 26,844.960 | 1,140,000 | 30.548 | 700,000 | 0.011 | ||
| 15/01/2026 | 0.012 | 26,923.620 | 10,310,000 | 30.606 | 6,020,000 | 0.011 | 1,580,000 | 0.011 |
| 14/01/2026 | 0.012 | 26,999.810 | 8,580,000 | 30.646 | 3,330,000 | 0.012 | 3,990,000 | 0.012 |
| 13/01/2026 | 0.013 | 26,848.470 | 8,350,000 | 30.044 | 6,270,000 | 0.012 | ||
| 12/01/2026 | 0.013 | 26,608.480 | 4,250,000 | 28.416 | 1,800,000 | 0.015 | ||
| 09/01/2026 | 0.018 | 26,231.790 | 9,900,000 | 27.607 | 5,580,000 | 0.019 | ||
| 08/01/2026 | 0.020 | 26,149.310 | 10,460,000 | 27.611 | 4,170,000 | 0.020 | 960,000 | 0.020 |
| 07/01/2026 | 0.019 | 26,458.950 | 16,470,000 | 28.693 | 10,230,000 | 0.017 | ||
| 06/01/2026 | 0.015 | 26,710.450 | 25,420,000 | 28.084 | 20,830,000 | 0.012 | ||
| 05/01/2026 | 0.013 | 26,347.240 | 6,890,000 | 25.079 | 3,850,000 | 0.012 | ||
| 02/01/2026 | 0.013 | 26,338.470 | 23,760,000 | 24.319 | 1,100,000 | 0.016 | 12,250,000 | 0.015 |
| 31/12/2025 | 0.021 | 25,630.540 | 7,480,000 | 23.033 | 4,160,000 | 0.020 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 4,860,000 | 23.111 | 1,780,000 | 0.019 | 1,600,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |