19839 恒指花旗六二沽Ａ (认沽证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.028 | 25,530.510 | 5,460,000 | 21.099 | 2,960,000 | 0.027 | 2,500,000 | 0.028 |
| 10/12/2025 | 0.030 | 25,540.780 | 8,220,000 | 21.470 | 2,640,000 | 0.034 | 5,040,000 | 0.032 |
| 09/12/2025 | 0.033 | 25,434.230 | 2,110,000 | 21.405 | 1,150,000 | 0.029 | 960,000 | 0.030 |
| 08/12/2025 | 0.027 | 25,765.360 | 3,930,000 | 21.604 | 1,650,000 | 0.026 | 2,280,000 | 0.026 |
| 05/12/2025 | 0.024 | 26,085.080 | 8,000,000 | 21.950 | 4,340,000 | 0.027 | 3,660,000 | 0.027 |
| 04/12/2025 | 0.028 | 25,935.900 | 7,560,000 | 22.099 | 3,700,000 | 0.030 | 3,860,000 | 0.029 |
| 03/12/2025 | 0.032 | 25,760.730 | 4,950,000 | 22.040 | 2,040,000 | 0.031 | 2,380,000 | 0.030 |
| 02/12/2025 | 0.029 | 26,095.050 | 12,080,000 | 22.883 | 5,740,000 | 0.029 | 5,620,000 | 0.028 |
| 01/12/2025 | 0.031 | 26,033.260 | 10,020,000 | 22.915 | 4,790,000 | 0.031 | 5,000,000 | 0.031 |
| 28/11/2025 | 0.034 | 25,858.890 | 5,600,000 | 22.362 | 1,770,000 | 0.035 | 2,260,000 | 0.034 |
| 27/11/2025 | 0.038 | 25,945.930 | 9,850,000 | 23.467 | 4,660,000 | 0.036 | 5,090,000 | 0.036 |
| 26/11/2025 | 0.039 | 25,928.080 | 11,260,000 | 23.451 | 6,070,000 | 0.038 | 3,580,000 | 0.038 |
| 25/11/2025 | 0.041 | 25,894.550 | 18,000,000 | 23.651 | 7,410,000 | 0.042 | 10,170,000 | 0.042 |
| 24/11/2025 | 0.050 | 25,716.500 | 23,800,000 | 24.289 | 11,080,000 | 0.052 | 12,690,000 | 0.051 |
| 21/11/2025 | 0.069 | 25,220.020 | 13,240,000 | 24.410 | 7,870,000 | 0.062 | 5,360,000 | 0.062 |
| 20/11/2025 | 0.048 | 25,835.570 | 8,710,000 | 24.042 | 3,450,000 | 0.049 | 5,260,000 | 0.049 |
| 19/11/2025 | 0.050 | 25,830.650 | 13,900,000 | 24.252 | 8,200,000 | 0.049 | 5,490,000 | 0.049 |
| 18/11/2025 | 0.050 | 25,930.030 | 15,680,000 | 24.664 | 9,600,000 | 0.048 | 4,440,000 | 0.046 |
| 17/11/2025 | 0.039 | 26,384.280 | 5,510,000 | 24.570 | 2,060,000 | 0.039 | 3,350,000 | 0.039 |
| 14/11/2025 | 0.037 | 26,572.460 | 2,390,000 | 24.630 | 1,650,000 | 0.034 | 740,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |