19849 港交法巴六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 439.200 | 880,000 | 42.580 | ||||
| 27/01/2026 | 0.015 | 430.400 | 0 | 43.572 | ||||
| 26/01/2026 | 0.015 | 423.000 | 0 | 45.223 | ||||
| 23/01/2026 | 0.015 | 422.000 | 120,000 | 44.475 | 120,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 426.400 | 0 | 42.996 | ||||
| 21/01/2026 | 0.015 | 427.400 | 20,000 | 42.426 | 20,000 | 0.015 | ||
| 20/01/2026 | 0.016 | 427.000 | 0 | 42.743 | ||||
| 19/01/2026 | 0.019 | 431.800 | 40,000 | 42.621 | 40,000 | 0.020 | ||
| 16/01/2026 | 0.022 | 438.400 | 750,000 | 41.292 | 490,000 | 0.022 | 260,000 | 0.023 |
| 15/01/2026 | 0.020 | 438.600 | 560,000 | 40.164 | 270,000 | 0.022 | 290,000 | 0.022 |
| 14/01/2026 | 0.021 | 434.800 | 800,000 | 41.273 | 800,000 | 0.021 | ||
| 13/01/2026 | 0.020 | 431.800 | 1,520,000 | 41.325 | 770,000 | 0.019 | 750,000 | 0.020 |
| 12/01/2026 | 0.018 | 426.200 | 0 | 41.601 | ||||
| 09/01/2026 | 0.018 | 426.800 | 220,000 | 40.675 | 110,000 | 0.018 | 110,000 | 0.018 |
| 08/01/2026 | 0.018 | 425.200 | 220,000 | 40.818 | 110,000 | 0.018 | 110,000 | 0.019 |
| 07/01/2026 | 0.022 | 430.200 | 0 | 40.985 | ||||
| 06/01/2026 | 0.024 | 432.400 | 1,020,000 | 40.960 | 540,000 | 0.022 | 480,000 | 0.022 |
| 05/01/2026 | 0.019 | 420.200 | 100,000 | 41.762 | 100,000 | 0.019 | ||
| 02/01/2026 | 0.017 | 415.800 | 0 | 41.214 | ||||
| 31/12/2025 | 0.015 | 407.600 | 0 | 41.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |