19850 美的信證六七購Ａ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.123 | 92.300 | 3,650,000 | 54.139 | 1,850,000 | 0.124 | 1,800,000 | 0.123 |
| 24/02/2026 | 0.122 | 92.250 | 2,450,000 | 53.771 | 1,200,000 | 0.122 | 1,250,000 | 0.122 |
| 23/02/2026 | 0.133 | 93.500 | 11,800,000 | 54.062 | 5,900,000 | 0.136 | 5,900,000 | 0.136 |
| 20/02/2026 | 0.139 | 94.200 | 1,320,000 | 53.724 | 605,000 | 0.134 | 715,000 | 0.135 |
| 16/02/2026 | 0.121 | 91.700 | 60,000 | 53.047 | 45,000 | 0.118 | 15,000 | 0.117 |
| 13/02/2026 | 0.113 | 90.250 | 600,000 | 52.971 | 300,000 | 0.113 | 300,000 | 0.114 |
| 12/02/2026 | 0.117 | 90.800 | 45,000 | 52.880 | 45,000 | 0.116 | ||
| 11/02/2026 | 0.111 | 89.600 | 0 | 53.181 | ||||
| 10/02/2026 | 0.113 | 89.750 | 1,875,000 | 53.277 | 970,000 | 0.111 | 900,000 | 0.111 |
| 09/02/2026 | 0.104 | 88.150 | 5,870,000 | 53.425 | 2,900,000 | 0.101 | 2,970,000 | 0.101 |
| 06/02/2026 | 0.106 | 88.050 | 3,605,000 | 53.579 | 1,800,000 | 0.109 | 1,805,000 | 0.110 |
| 05/02/2026 | 0.115 | 89.100 | 3,775,000 | 53.942 | 1,845,000 | 0.114 | 1,930,000 | 0.114 |
| 04/02/2026 | 0.110 | 88.300 | 0 | 53.835 | ||||
| 03/02/2026 | 0.102 | 87.050 | 5,000 | 53.610 | 5,000 | 0.102 | ||
| 02/02/2026 | 0.096 | 85.750 | 10,000 | 53.912 | 10,000 | 0.097 | ||
| 30/01/2026 | 0.096 | 85.650 | 0 | 53.593 | ||||
| 29/01/2026 | 0.099 | 86.250 | 2,300,000 | 53.294 | 1,100,000 | 0.095 | 1,200,000 | 0.094 |
| 28/01/2026 | 0.089 | 84.300 | 100,000 | 53.490 | 100,000 | 0.084 | ||
| 27/01/2026 | 0.092 | 84.350 | 0 | 54.013 | ||||
| 26/01/2026 | 0.098 | 85.300 | 0 | 53.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |