19861 恒指中銀六二購Ｂ (认购证)
按盘价 
0.076 +0.017 (+28.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.059 | 25,530.510 | 7,510,000 | 21.420 | 3,680,000 | 0.066 | 3,240,000 | 0.064 |
| 10/12/2025 | 0.059 | 25,540.780 | 5,620,000 | 21.217 | 3,310,000 | 0.055 | 1,210,000 | 0.055 |
| 09/12/2025 | 0.056 | 25,434.230 | 12,410,000 | 21.328 | 970,000 | 0.059 | 8,320,000 | 0.063 |
| 08/12/2025 | 0.074 | 25,765.360 | 14,070,000 | 21.891 | 2,780,000 | 0.076 | 8,820,000 | 0.082 |
| 05/12/2025 | 0.093 | 26,085.080 | 1,932,420,000 | 22.051 | 966,340,000 | 0.082 | 964,590,000 | 0.082 |
| 04/12/2025 | 0.086 | 25,935.900 | 4,260,000 | 22.022 | 2,730,000 | 0.082 | 1,300,000 | 0.081 |
| 03/12/2025 | 0.079 | 25,760.730 | 184,860,000 | 22.095 | 90,510,000 | 0.090 | 93,890,000 | 0.090 |
| 02/12/2025 | 0.095 | 26,095.050 | 3,610,000 | 21.792 | 1,430,000 | 0.105 | 1,870,000 | 0.095 |
| 01/12/2025 | 0.093 | 26,033.260 | 20,860,000 | 21.859 | 330,000 | 0.103 | 20,530,000 | 0.099 |
| 28/11/2025 | 0.095 | 25,858.890 | 5,250,000 | 23.091 | 3,820,000 | 0.093 | 1,430,000 | 0.096 |
| 27/11/2025 | 0.100 | 25,945.930 | 2,320,000 | 23.047 | 1,260,000 | 0.101 | 1,050,000 | 0.100 |
| 26/11/2025 | 0.099 | 25,928.080 | 740,000 | 22.915 | 340,000 | 0.108 | 400,000 | 0.102 |
| 25/11/2025 | 0.100 | 25,894.550 | 8,400,000 | 23.058 | 5,240,000 | 0.102 | 3,100,000 | 0.099 |
| 24/11/2025 | 0.088 | 25,716.500 | 7,280,000 | 22.511 | 4,650,000 | 0.083 | 2,620,000 | 0.084 |
| 21/11/2025 | 0.070 | 25,220.020 | 18,820,000 | 22.722 | 6,560,000 | 0.077 | 11,950,000 | 0.076 |
| 20/11/2025 | 0.097 | 25,835.570 | 21,520,000 | 22.466 | 10,770,000 | 0.104 | 10,080,000 | 0.098 |
| 19/11/2025 | 0.101 | 25,830.650 | 2,590,000 | 22.943 | 200,000 | 0.103 | 2,020,000 | 0.102 |
| 18/11/2025 | 0.106 | 25,930.030 | 3,430,000 | 22.726 | 1,120,000 | 0.114 | 1,530,000 | 0.110 |
| 17/11/2025 | 0.131 | 26,384.280 | 12,260,000 | 22.485 | 6,380,000 | 0.135 | 5,480,000 | 0.135 |
| 14/11/2025 | 0.149 | 26,572.460 | 16,270,000 | 22.907 | 6,100,000 | 0.164 | 9,230,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |